• Notifications Markets & Prices
      View more
    • Language & Exchange Rate Switch
    • Preference Settings
      Rise/fall colour
      Time of the change range (from - to)
    • Spot
    • Newly Listed
    • Top Gainers
    • Leaderboard
    {"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.3248","vol_a":"134185.61174287","vol_b":"713,506.45","curr_a":"GT","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"696,628,014","lq":"0","p_rate":4,"high":"5.3526","low":"5.3","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"1780.21","vol_a":"63378.09432817","vol_b":"112,825,427.89","curr_a":"ETH","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"215,225,176,199","lq":"0","p_rate":2,"high":"1809.01","low":"1748.98","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"28989.85","vol_a":"2544.0255973628","vol_b":"73,660,403.74","curr_a":"BTC","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"552,164,396,797","lq":"0","p_rate":2,"high":"29257.08","low":"28766.72","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":10},"gmt_usdt":{"symbol":"GMT","name":"StepN","name_en":"StepN","name_cn":"StepN","pair":"gmt_usdt","rate":"0.93163","vol_a":"24379180.962486","vol_b":"24,594,733.44","curr_a":"GMT","curr_b":"USDT","rate_percent":"-12.19","trend":"down","marketcap":"558,978,000","lq":"0","p_rate":5,"high":"1.07596","low":"0.866","rate_percent_utc0":"-12.19","rate_percent_utc8":"-12.19","rate_percent_str":"-12.19%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"24.198","vol_a":"1005175.9891999","vol_b":"24,047,545.50","curr_a":"AVAX","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"6,517,271,151","lq":"0","p_rate":3,"high":"25.786","low":"22.311","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.08082","vol_a":"239207457.16098","vol_b":"19,460,358.46","curr_a":"TRX","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"7,901,825,425","lq":"0","p_rate":5,"high":"0.08271","low":"0.07917","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":5},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.080955","vol_a":"214949343.51151","vol_b":"17,549,302.85","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"10,740,361,724","lq":"0","p_rate":6,"high":"0.083104","low":"0.079818","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":10},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"9.371068","vol_a":"1791301.7729558","vol_b":"16,856,761.79","curr_a":"DOT","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"9,254,672,907","lq":"0","p_rate":6,"high":"9.802269","low":"9.10375","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":10},"bnb_usdt":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usdt","rate":"300.3408","vol_a":"52413.449123203","vol_b":"15,946,927.00","curr_a":"BNB","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"50,498,163,520","lq":"0","p_rate":4,"high":"310.4104","low":"298.6876","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":5},"fitfi_usdt":{"symbol":"FITFI","name":"Step.app","name_en":"Step.app","name_cn":"Step.app","pair":"fitfi_usdt","rate":"0.11318","vol_a":"105164651.43754","vol_b":"12,421,735.35","curr_a":"FITFI","curr_b":"USDT","rate_percent":"-12.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12952","low":"0.11098","rate_percent_utc0":"-12.15","rate_percent_utc8":"-12.15","rate_percent_str":"-12.15%<\/font>","multiple":3},"usdd_usdt":{"symbol":"USDD","name":"Decentralized USD","name_en":"Decentralized USD","name_cn":"Decentralized USD","pair":"usdd_usdt","rate":"1.00025","vol_a":"9772396.7225272","vol_b":"9,780,862.60","curr_a":"USDD","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.00269","low":"0.99853","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.075854","vol_a":"118871554.45047","vol_b":"9,030,297.08","curr_a":"WOOP","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.078147","low":"0.074","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"1.2373","vol_a":"7008927.5137469","vol_b":"8,743,723.66","curr_a":"EOS","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"1,223,145,981","lq":"0","p_rate":4,"high":"1.2653","low":"1.2309","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":10},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.0091365","vol_a":"914424979.84052","vol_b":"8,318,594.85","curr_a":"SUN","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"96,069,457","lq":"0","p_rate":7,"high":"0.0092626","low":"0.008857","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"1.1990","vol_a":"6421110.9959777","vol_b":"7,975,474.02","curr_a":"CRV","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"548,784,078","lq":"0","p_rate":4,"high":"1.2963","low":"1.1778","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":3},"lunc_usdt":{"symbol":"LUNC","name":"Terra Classic","name_en":"Terra Classic","name_cn":"Terra Classic","pair":"lunc_usdt","rate":"0.00008654","vol_a":"81226467184.827","vol_b":"7,935,846.67","curr_a":"LUNC","curr_b":"USDT","rate_percent":"-31.20","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.0001333","low":"0.00008102","rate_percent_utc0":"-31.20","rate_percent_utc8":"-31.20","rate_percent_str":"-31.20%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00014412","vol_a":"51146769179.573","vol_b":"7,534,041.58","curr_a":"WIN","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"138,605,580","lq":"0","p_rate":8,"high":"0.00015121","low":"0.00014302","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":3},"ape_usdt":{"symbol":"APE","name":"ApeCoin","name_en":"ApeCoin","name_cn":"ApeCoin","pair":"ape_usdt","rate":"6.1183","vol_a":"1201083.6013045","vol_b":"7,506,398.53","curr_a":"APE","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"1,742,759,516","lq":"0","p_rate":4,"high":"6.4028","low":"5.9747","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"28978.87","vol_a":"245.08851885","vol_b":"7,088,966.06","curr_a":"BTC","curr_b":"USD","rate_percent":"0.31","trend":"up","marketcap":"551,955,262,736","lq":"0","p_rate":2,"high":"29231.87","low":"28740.94","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"0.46068","vol_a":"14821299.313333","vol_b":"6,828,187.57","curr_a":"ADA","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"15,580,318,549","lq":"0","p_rate":5,"high":"0.46915","low":"0.45365","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"1777.82","vol_a":"3492.02859667","vol_b":"6,201,876.82","curr_a":"ETH","curr_b":"USD","rate_percent":"0.12","trend":"up","marketcap":"214,936,228,170","lq":"0","p_rate":2,"high":"1806.96","low":"1747.68","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"4.8169","vol_a":"1229573.664183","vol_b":"5,963,678.13","curr_a":"UNI","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"3,462,216,205","lq":"0","p_rate":4,"high":"5.03","low":"4.689","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":5},"ever_usdt":{"symbol":"EVER","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"ever_usdt","rate":"0.22345","vol_a":"26726706.483368","vol_b":"5,839,338.11","curr_a":"EVER","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"274,731,455","lq":"0","p_rate":5,"high":"0.22433","low":"0.21402","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000001028","vol_a":"5614187308079.2","vol_b":"5,815,606.15","curr_a":"BTT","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"1,017,720","lq":"0","p_rate":9,"high":"0.00000105","low":"0.000001018","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"0.24671","vol_a":"18716204.080257","vol_b":"5,253,325.87","curr_a":"ANC","curr_b":"USDT","rate_percent":"-15.23","trend":"down","marketcap":"85,809,225","lq":"0","p_rate":5,"high":"0.31888","low":"0.22727","rate_percent_utc0":"-15.23","rate_percent_utc8":"-15.23","rate_percent_str":"-15.23%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"9.2645","vol_a":"536811.76575354","vol_b":"5,071,066.76","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"2,653,077,617","lq":"0","p_rate":4,"high":"9.6896","low":"9.1533","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":5},"gal_usdt":{"symbol":"GAL","name":"Project Galaxy","name_en":"Project Galaxy","name_cn":"Project Galaxy","pair":"gal_usdt","rate":"4.3694","vol_a":"957413.42469844","vol_b":"4,407,170.02","curr_a":"GAL","curr_b":"USDT","rate_percent":"-8.37","trend":"down","marketcap":"153,633,928","lq":"0","p_rate":4,"high":"4.83","low":"4.2625","rate_percent_utc0":"-8.37","rate_percent_utc8":"-8.37","rate_percent_str":"-8.37%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000000776","vol_a":"5592646463943","vol_b":"4,385,895.18","curr_a":"NFT","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"15,519,845","lq":"0","p_rate":9,"high":"0.000000793","low":"0.000000772","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"dep_usdt":{"symbol":"DEP","name":"DEAPCOIN","name_en":"DEAPCOIN","name_cn":"DEAPCOIN","pair":"dep_usdt","rate":"0.018753","vol_a":"207328837.95806","vol_b":"3,908,905.81","curr_a":"DEP","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"16,554,605","lq":"0","p_rate":6,"high":"0.01917","low":"0.018604","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.108070","vol_a":"34904207.959241","vol_b":"3,826,783.47","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"210,895,219","lq":"0","p_rate":6,"high":"0.111256","low":"0.10649","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"42.24920","vol_a":"89656.17066153","vol_b":"3,826,617.63","curr_a":"SOL","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"14,333,823,048","lq":"0","p_rate":5,"high":"45.0835","low":"41.13007","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"ustc_usdt":{"symbol":"USTC","name":"TerraUSD Classic","name_en":"TerraUSD Classic","name_cn":"TerraUSD Classic","pair":"ustc_usdt","rate":"0.025370","vol_a":"148096653.95297","vol_b":"3,798,790.43","curr_a":"USTC","curr_b":"USDT","rate_percent":"-35.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.040525","low":"0.019","rate_percent_utc0":"-35.51","rate_percent_utc8":"-35.51","rate_percent_str":"-35.51%<\/font>","multiple":0},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"6.4027","vol_a":"582550.4484787","vol_b":"3,769,564.56","curr_a":"LINK","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"2,990,122,046","lq":"0","p_rate":4,"high":"6.655","low":"6.3407","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":5},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"1.9434","vol_a":"1917329.3388646","vol_b":"3,693,977.11","curr_a":"XTZ","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"1,739,126,705","lq":"0","p_rate":4,"high":"2.0342","low":"1.8633","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.04005","vol_a":"83242992.734051","vol_b":"3,378,887.41","curr_a":"JST","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"292,382,021","lq":"0","p_rate":5,"high":"0.04126","low":"0.03965","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.021625","vol_a":"138917858.1172","vol_b":"3,114,987.53","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"109,283,496","lq":"0","p_rate":6,"high":"0.025","low":"0.020151","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"177.55","vol_a":"15897.075896838","vol_b":"2,817,831.50","curr_a":"BCH","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"3,385,050,762","lq":"0","p_rate":2,"high":"180.42","low":"175.48","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":10},"onston_usdt":{"symbol":"ONSTON","name":"Onston","name_en":"Onston","name_cn":"Onston","pair":"onston_usdt","rate":"0.04085","vol_a":"65668113.628768","vol_b":"2,633,861.76","curr_a":"ONSTON","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"6,241,880","lq":"0","p_rate":5,"high":"0.04229","low":"0.03984","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00048018","vol_a":"5355456871.4111","vol_b":"2,597,373.76","curr_a":"RACA","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"143,766,772","lq":"0","p_rate":8,"high":"0.00049862","low":"0.00046989","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.0000106786","vol_a":"241534308564.43","vol_b":"2,584,420.07","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"5,863,227,130","lq":"0","p_rate":10,"high":"0.0000108738","low":"0.0000105332","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.93377","vol_a":"2656633.9222363","vol_b":"2,523,373.63","curr_a":"MANA","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"1,721,954,990","lq":"0","p_rate":5,"high":"0.9668","low":"0.91707","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"22.706","vol_a":"107954.65494342","vol_b":"2,450,449.25","curr_a":"ETC","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"3,060,877,471","lq":"0","p_rate":3,"high":"23.076","low":"22.207","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":5},"xcn_usdt":{"symbol":"XCN","name":"Chain","name_en":"Chain","name_cn":"Chain","pair":"xcn_usdt","rate":"0.177548","vol_a":"12791014.276668","vol_b":"2,205,673.99","curr_a":"XCN","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"2,926,394,016","lq":"0","p_rate":6,"high":"0.179632","low":"0.167282","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"7.3895","vol_a":"296287.67948725","vol_b":"2,203,167.72","curr_a":"FIL","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"1,522,676,963","lq":"0","p_rate":4,"high":"7.5991","low":"7.2833","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":5},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"1.6559","vol_a":"1249933.0161625","vol_b":"2,124,230.61","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"108,576,196","lq":"0","p_rate":4,"high":"1.7405","low":"1.632","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"10.004","vol_a":"207402.61535159","vol_b":"2,086,393.13","curr_a":"ENS","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"136,979,440","lq":"0","p_rate":3,"high":"10.374","low":"9.728","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"4.8568","vol_a":"400277.23758005","vol_b":"1,959,804.41","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"3,363,692,427","lq":"0","p_rate":4,"high":"5.0609","low":"4.7793","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"0.9990","vol_a":"1958776.354159","vol_b":"1,957,032.26","curr_a":"USDT","curr_b":"USD","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9993","low":"0.9987","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.0116477","vol_a":"158706570.71726","vol_b":"1,871,509.45","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"55,384,007","lq":"0","p_rate":7,"high":"0.0123","low":"0.0114386","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.47717","vol_a":"3866503.4019327","vol_b":"1,863,458.16","curr_a":"LRC","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"634,675,232","lq":"0","p_rate":5,"high":"0.49408","low":"0.4661","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000043680","vol_a":"4035273566102.5","vol_b":"1,818,817.06","curr_a":"ELON","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"242,176,342","lq":"0","p_rate":11,"high":"0.0000004642","low":"0.0000004319","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":3},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"0.49349","vol_a":"3635628.8348795","vol_b":"1,811,581.35","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"208,624,705","lq":"0","p_rate":5,"high":"0.52218","low":"0.47432","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.20005","vol_a":"8861433.0617897","vol_b":"1,787,499.62","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20895","low":"0.1955","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.047155","vol_a":"36685587.476383","vol_b":"1,742,780.35","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"603,170,583","lq":"0","p_rate":6,"high":"0.0484","low":"0.0465","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"0.62610","vol_a":"2877717.7999937","vol_b":"1,731,820.24","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"40,083,599","lq":"0","p_rate":5,"high":"0.6309","low":"0.5814","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.01314","vol_a":"111929126.93795","vol_b":"1,721,204.90","curr_a":"VAI","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"62,303","lq":"0","p_rate":5,"high":"0.02205","low":"0.01254","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":0},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"85.71","vol_a":"19533.260957925","vol_b":"1,696,823.05","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"1,234,179,517","lq":"0","p_rate":2,"high":"88.82","low":"84.35","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":3},"plato_usdt":{"symbol":"PLATO","name":"PlatoFarm","name_en":"PlatoFarm","name_cn":"PlatoFarm","pair":"plato_usdt","rate":"0.0047580","vol_a":"388655822.64924","vol_b":"1,679,798.82","curr_a":"PLATO","curr_b":"USDT","rate_percent":"15.48","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0053588","low":"0.0040276","rate_percent_utc0":"15.48","rate_percent_utc8":"15.48","rate_percent_str":"15.48%<\/font>","multiple":0},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"0.89867","vol_a":"1881525.7794104","vol_b":"1,678,031.60","curr_a":"IMX","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"246,628,615","lq":"0","p_rate":5,"high":"0.92779","low":"0.86095","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"1.47481","vol_a":"1045689.7862845","vol_b":"1,550,240.77","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"187,661,377","lq":"0","p_rate":5,"high":"1.55454","low":"1.42593","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":5},"brise_usdt":{"symbol":"BRISE","name":"Bitgert","name_en":"Bitgert","name_cn":"Bitgert","pair":"brise_usdt","rate":"0.00000069880","vol_a":"2088484505916.3","vol_b":"1,483,134.88","curr_a":"BRISE","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.000000745","low":"0.00000067219","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.135474","vol_a":"10745679.054732","vol_b":"1,478,582.32","curr_a":"GRT","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"934,770,600","lq":"0","p_rate":6,"high":"0.142515","low":"0.1334","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.093287","vol_a":"15576934.641278","vol_b":"1,475,646.16","curr_a":"TRU","curr_b":"USDT","rate_percent":"10.70","trend":"up","marketcap":"13,116,944","lq":"0","p_rate":6,"high":"0.111948","low":"0.082799","rate_percent_utc0":"10.70","rate_percent_utc8":"10.70","rate_percent_str":"10.70%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"0.5238","vol_a":"2660063.5809454","vol_b":"1,385,782.14","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"204,382,210","lq":"0","p_rate":4,"high":"0.5319","low":"0.5106","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":3},"brt_usdt":{"symbol":"BRT","name":"Bikerush","name_en":"Bikerush","name_cn":"Bikerush","pair":"brt_usdt","rate":"0.20601","vol_a":"5791419.5227437","vol_b":"1,352,016.61","curr_a":"BRT","curr_b":"USDT","rate_percent":"-15.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28738","low":"0.18624","rate_percent_utc0":"-15.15","rate_percent_utc8":"-15.15","rate_percent_str":"-15.15%<\/font>","multiple":0},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000004682","vol_a":"2.7631460439361e+14","vol_b":"1,336,456.22","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"205,247,468","lq":"0","p_rate":12,"high":"0.00000000555","low":"0.000000004155","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":0},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"1.22481","vol_a":"1076549.2612157","vol_b":"1,315,747.73","curr_a":"LOKA","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"62,108,858","lq":"0","p_rate":5,"high":"1.29","low":"1.18","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"gst_usdt":{"symbol":"GST","name":"Green Satoshi Token","name_en":"Green Satoshi Token","name_cn":"Green Satoshi Token","pair":"gst_usdt","rate":"1.5927","vol_a":"705230.64607322","vol_b":"1,294,741.81","curr_a":"GST","curr_b":"USDT","rate_percent":"-19.06","trend":"down","marketcap":"81,936,674","lq":"0","p_rate":4,"high":"1.9819","low":"1.5901","rate_percent_utc0":"-19.06","rate_percent_utc8":"-19.06","rate_percent_str":"-19.06%<\/font>","multiple":3},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"2.7849","vol_a":"435731.14635249","vol_b":"1,269,586.45","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"90,895,237,140,000,000","lq":"0","p_rate":4,"high":"3.216","low":"2.78","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"51.250","vol_a":"25450.491426457","vol_b":"1,260,721.37","curr_a":"BSV","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"976,880,504","lq":"0","p_rate":3,"high":"52.013","low":"48.25","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":5},"orbr_usdt":{"symbol":"ORBR","name":"Orbler","name_en":"Orbler","name_cn":"Orbler","pair":"orbr_usdt","rate":"21.1631","vol_a":"59206.33603534","vol_b":"1,249,230.55","curr_a":"ORBR","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"5,608,221,500","lq":"0","p_rate":4,"high":"21.2198","low":"21.0093","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"reap_usdt":{"symbol":"REAP","name":"ReapChain","name_en":"ReapChain","name_cn":"ReapChain","pair":"reap_usdt","rate":"0.05556","vol_a":"22058805.76668","vol_b":"1,204,112.47","curr_a":"REAP","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05632","low":"0.05384","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"0.57793","vol_a":"1984121.9860942","vol_b":"1,158,962.75","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"4,595,044,315","lq":"0","p_rate":5,"high":"0.5965","low":"0.57435","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.16743","vol_a":"6719259.4344347","vol_b":"1,116,339.14","curr_a":"CEEK","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"124,597,510","lq":"0","p_rate":5,"high":"0.17","low":"0.16164","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"undead_usdt":{"symbol":"UNDEAD","name":"Undead Blocks","name_en":"Undead Blocks","name_cn":"Undead Blocks","pair":"undead_usdt","rate":"0.96447","vol_a":"1066562.0383407","vol_b":"1,114,267.86","curr_a":"UNDEAD","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"14,467,050","lq":"0","p_rate":5,"high":"1.08","low":"0.90016","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"2.3070","vol_a":"474715.28076532","vol_b":"1,100,577.87","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"444,788,465","lq":"0","p_rate":4,"high":"2.4229","low":"2.2572","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"67.779","vol_a":"15983.066738928","vol_b":"1,082,731.49","curr_a":"KSM","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"574,094,772","lq":"0","p_rate":3,"high":"69.131","low":"65.44","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":5},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"0.90460","vol_a":"1162061.915366","vol_b":"1,060,898.75","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"375,480,961","lq":"0","p_rate":5,"high":"0.928","low":"0.89759","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"2.02760","vol_a":"503697.72846815","vol_b":"1,030,566.20","curr_a":"KDA","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"337,615,356","lq":"0","p_rate":5,"high":"2.1","low":"2.0005","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.11135","vol_a":"9261846.1647295","vol_b":"1,030,156.26","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"668,142,192","lq":"0","p_rate":5,"high":"0.11483","low":"0.10943","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":3},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"0.34947","vol_a":"2822041.8117571","vol_b":"1,000,788.25","curr_a":"ACA","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.36169","low":"0.34781","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"62.42","vol_a":"14847.8661233","vol_b":"934,055.08","curr_a":"LTC","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"4,391,449,865","lq":"0","p_rate":2,"high":"64.01","low":"61.86","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":10},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.0848","vol_a":"10388429.925789","vol_b":"928,556.75","curr_a":"CFX","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"121,453,548","lq":"0","p_rate":4,"high":"0.0916","low":"0.0846","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":3},"falcons_usdt":{"symbol":"FALCONS","name":"FalconSwaps","name_en":"FalconSwaps","name_cn":"FalconSwaps","pair":"falcons_usdt","rate":"0.0081080","vol_a":"106613999.97406","vol_b":"917,490.62","curr_a":"FALCONS","curr_b":"USDT","rate_percent":"5.95","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0096831","low":"0.0073637","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":0},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"2.6590","vol_a":"344114.19011982","vol_b":"909,294.09","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"61,157,000","lq":"0","p_rate":4,"high":"2.7328","low":"2.5791","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.05971","vol_a":"14743595.748848","vol_b":"890,803.30","curr_a":"VLX","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"137,329,416","lq":"0","p_rate":5,"high":"0.06167","low":"0.05931","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"19.029","vol_a":"46856.52784288","vol_b":"890,504.80","curr_a":"METIS","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"39,439,087","lq":"0","p_rate":3,"high":"19.8","low":"18.284","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0011110","vol_a":"794705266.67282","vol_b":"886,512.25","curr_a":"ISP","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"430,513","lq":"0","p_rate":7,"high":"0.0011418","low":"0.0010954","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"3.79278","vol_a":"220943.38503378","vol_b":"884,197.10","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-11.09","trend":"down","marketcap":"467,398,244","lq":"0","p_rate":5,"high":"4.31287","low":"3.65736","rate_percent_utc0":"-11.09","rate_percent_utc8":"-11.09","rate_percent_str":"-11.09%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"1.2723","vol_a":"665338.21801797","vol_b":"862,603.60","curr_a":"SAND","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"1,561,957,897","lq":"0","p_rate":4,"high":"1.3251","low":"1.2557","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"1.1030","vol_a":"766619.03376187","vol_b":"853,158.26","curr_a":"THETA","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"1,103,000,000","lq":"0","p_rate":4,"high":"1.144","low":"1.0846","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"17.834","vol_a":"44497.647707265","vol_b":"815,833.33","curr_a":"AXS","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"1,086,224,355","lq":"0","p_rate":3,"high":"18.651","low":"17.643","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"93.49","vol_a":"8709.0737756549","vol_b":"815,698.59","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"1,284,424,612","lq":"0","p_rate":2,"high":"96.94","low":"91.75","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":5},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"0.63670","vol_a":"1229871.7892174","vol_b":"806,536.42","curr_a":"BICO","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"41,640,180","lq":"0","p_rate":5,"high":"0.68223","low":"0.62802","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.038260","vol_a":"20978121.072737","vol_b":"790,406.56","curr_a":"XDC","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.040291","low":"0.035949","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.0000000014000","vol_a":"5.2586552332144e+14","vol_b":"742,954.59","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"216,067,858","lq":"0","p_rate":13,"high":"0.000000001465","low":"0.000000001381","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.03349","vol_a":"22021269.182308","vol_b":"742,445.13","curr_a":"VEMP","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"5,816,687","lq":"0","p_rate":5,"high":"0.03434","low":"0.03296","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"3.99","vol_a":"193689.95442579","vol_b":"742,264.34","curr_a":"FORTH","curr_b":"USDT","rate_percent":"36.17","trend":"up","marketcap":"27,753,977","lq":"0","p_rate":2,"high":"4.35","low":"2.91","rate_percent_utc0":"36.17","rate_percent_utc8":"36.17","rate_percent_str":"36.17%<\/font>","multiple":3},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.055640","vol_a":"12559258.9952","vol_b":"728,173.75","curr_a":"ASTR","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"146,498,189","lq":"0","p_rate":6,"high":"0.06089","low":"0.055321","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.027087","vol_a":"25766863.946208","vol_b":"713,712.36","curr_a":"ZIG","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"2,708,700","lq":"0","p_rate":6,"high":"0.032636","low":"0.026215","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"0.59239","vol_a":"1150316.0905385","vol_b":"685,596.17","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"526,920,215","lq":"0","p_rate":5,"high":"0.60749","low":"0.58","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":3},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000006410","vol_a":"1.0457148613539e+15","vol_b":"683,443.78","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000000688","low":"0.00000000061","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":0},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.076140","vol_a":"9149131.0977522","vol_b":"682,584.43","curr_a":"POLC","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"662,952","lq":"0","p_rate":6,"high":"0.078478","low":"0.073499","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"0.1208","vol_a":"5558576.7569329","vol_b":"681,136.61","curr_a":"SLIM","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"3,624,000","lq":"0","p_rate":4,"high":"0.1292","low":"0.1181","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.38438","vol_a":"1676435.6734189","vol_b":"678,989.38","curr_a":"SDN","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"19,721,663","lq":"0","p_rate":5,"high":"0.447","low":"0.38239","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.087313","vol_a":"7682256.5386293","vol_b":"677,762.66","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"1,810,994,451","lq":"0","p_rate":6,"high":"0.089803","low":"0.08648","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.071131","vol_a":"9340289.070575","vol_b":"669,618.19","curr_a":"GALA","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"496,295,600","lq":"0","p_rate":6,"high":"0.073295","low":"0.069789","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":3},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.00000037102","vol_a":"1745399418741.5","vol_b":"668,932.18","curr_a":"SOS","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"14,212,236","lq":"0","p_rate":11,"high":"0.00000040768","low":"0.000000366","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.07421","vol_a":"8172224.0929188","vol_b":"656,705.02","curr_a":"IDEX","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"44,909,060","lq":"0","p_rate":5,"high":"0.08665","low":"0.07064","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"0.52974","vol_a":"1182948.9412251","vol_b":"656,486.57","curr_a":"C98","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"98,001,900","lq":"0","p_rate":5,"high":"0.57029","low":"0.52341","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.014210","vol_a":"44640699.324017","vol_b":"640,154.32","curr_a":"HERO","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"72,409,091","lq":"0","p_rate":6,"high":"0.014702","low":"0.014065","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":3},"store_usdt":{"symbol":"STORE","name":"Bit.Store","name_en":"Bit.Store","name_cn":"Bit.Store","pair":"store_usdt","rate":"0.070700","vol_a":"8245341.3235425","vol_b":"636,178.02","curr_a":"STORE","curr_b":"USDT","rate_percent":"-16.21","trend":"down","marketcap":"1,431,675","lq":"0","p_rate":6,"high":"0.086672","low":"0.066567","rate_percent_utc0":"-16.21","rate_percent_utc8":"-16.21","rate_percent_str":"-16.21%<\/font>","multiple":0},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.0050228","vol_a":"119235939.87499","vol_b":"635,859.40","curr_a":"RSR","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"74,343,211","lq":"0","p_rate":7,"high":"0.0056872","low":"0.0049292","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"1.6776","vol_a":"377400.99005682","vol_b":"634,675.70","curr_a":"ANT","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"66,448,936","lq":"0","p_rate":4,"high":"1.8336","low":"1.599","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"7.08","vol_a":"86268.45261774","vol_b":"615,072.10","curr_a":"ICP","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"1,655,635,117","lq":"0","p_rate":2,"high":"7.45","low":"6.9","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":3},"brwl_usdt":{"symbol":"BRWL","name":"Blockchain Brawlers","name_en":"Blockchain Brawlers","name_cn":"Blockchain Brawlers","pair":"brwl_usdt","rate":"0.01310","vol_a":"44080590.163978","vol_b":"606,169.64","curr_a":"BRWL","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"5,388,591","lq":"0","p_rate":5,"high":"0.01501","low":"0.01294","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":0},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0012366","vol_a":"455563738.76846","vol_b":"568,876.78","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"109,876,732","lq":"0","p_rate":7,"high":"0.0012833","low":"0.0012224","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.05497","vol_a":"10162067.682346","vol_b":"558,739.96","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"291,407,756","lq":"0","p_rate":5,"high":"0.056","low":"0.05397","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.7642","vol_a":"736341.03348309","vol_b":"558,341.51","curr_a":"SDAO","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"15,391,128","lq":"0","p_rate":4,"high":"0.7652","low":"0.7522","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":3},"esg_usdt":{"symbol":"ESG","name":"ESG","name_en":"ESG","name_cn":"ESG","pair":"esg_usdt","rate":"0.42783","vol_a":"1302668.2484693","vol_b":"549,284.29","curr_a":"ESG","curr_b":"USDT","rate_percent":"-11.35","trend":"down","marketcap":"2","lq":"0","p_rate":5,"high":"0.48916","low":"0.39307","rate_percent_utc0":"-11.35","rate_percent_utc8":"-11.35","rate_percent_str":"-11.35%<\/font>","multiple":0},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"56.10","vol_a":"9496.0092277409","vol_b":"532,601.39","curr_a":"DASH","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"601,784,532","lq":"0","p_rate":2,"high":"57.01","low":"55.11","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.1249","vol_a":"4190869.0175019","vol_b":"531,672.18","curr_a":"PHA","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1287","low":"0.1241","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000011550","vol_a":"46106612317052","vol_b":"526,967.53","curr_a":"GHC","curr_b":"USDT","rate_percent":"181.15","trend":"up","marketcap":"80,850,000","lq":"0","p_rate":12,"high":"0.000000017","low":"0.000000003951","rate_percent_utc0":"181.15","rate_percent_utc8":"181.15","rate_percent_str":"181.15%<\/font>","multiple":0},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.12137","vol_a":"4191464.2827775","vol_b":"524,534.40","curr_a":"REQ","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"121,354,951","lq":"0","p_rate":5,"high":"0.13686","low":"0.11671","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":3},"cult_usdt":{"symbol":"CULT","name":"Cult DAO","name_en":"Cult DAO","name_cn":"Cult DAO","pair":"cult_usdt","rate":"0.000012039","vol_a":"43827406867.695","vol_b":"518,724.60","curr_a":"CULT","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"48,696,389","lq":"0","p_rate":9,"high":"0.000012367","low":"0.000011391","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":0},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.0096287","vol_a":"53011584.320753","vol_b":"517,453.12","curr_a":"POND","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"37,616,953","lq":"0","p_rate":7,"high":"0.0099946","low":"0.0095183","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.36200","vol_a":"1378907.0346656","vol_b":"512,051.96","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"220,212,561","lq":"0","p_rate":5,"high":"0.38208","low":"0.35482","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.170274","vol_a":"2996240.5553314","vol_b":"508,735.33","curr_a":"CRO","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"3,736,853,419","lq":"0","p_rate":6,"high":"0.17232","low":"0.16686","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.076828","vol_a":"6085898.114328","vol_b":"504,423.59","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.08836","low":"0.076176","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":0},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0501","vol_a":"9454356.8729482","vol_b":"476,408.18","curr_a":"BOA","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"14,909,511","lq":"0","p_rate":4,"high":"0.0534","low":"0.048","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.061895","vol_a":"7505549.7556746","vol_b":"464,354.81","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"311,169,885","lq":"0","p_rate":6,"high":"0.06284","low":"0.060699","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.35821","vol_a":"1257550.3396236","vol_b":"454,956.28","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"2,440,046,563","lq":"0","p_rate":5,"high":"0.37108","low":"0.35289","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.0079750","vol_a":"58989857.109958","vol_b":"447,627.00","curr_a":"BLOK","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"66,501,167","lq":"0","p_rate":7,"high":"0.0080968","low":"0.0071787","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":3},"strm_usdt":{"symbol":"STRM","name":"StreamCoin","name_en":"StreamCoin","name_cn":"StreamCoin","pair":"strm_usdt","rate":"0.18648","vol_a":"2309282.1095413","vol_b":"440,798.05","curr_a":"STRM","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19949","low":"0.17989","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00004672","vol_a":"9264141961.3379","vol_b":"438,704.01","curr_a":"XEC","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"879,064,348","lq":"0","p_rate":8,"high":"0.00004831","low":"0.00004581","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.41474","vol_a":"1056785.4891744","vol_b":"437,873.49","curr_a":"DAR","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"51,095,968","lq":"0","p_rate":5,"high":"0.42615","low":"0.40399","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000004364","vol_a":"95694203568.25","vol_b":"436,022.90","curr_a":"STARL","curr_b":"USDT","rate_percent":"-10.46","trend":"down","marketcap":"43,552,720","lq":"0","p_rate":9,"high":"0.000004885","low":"0.000004339","rate_percent_utc0":"-10.46","rate_percent_utc8":"-10.46","rate_percent_str":"-10.46%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"1.29092","vol_a":"332151.39800669","vol_b":"433,784.00","curr_a":"CELO","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"499,729,633","lq":"0","p_rate":5,"high":"1.33594","low":"1.26653","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.15369","vol_a":"2661947.8580423","vol_b":"426,626.34","curr_a":"WOO","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"88,258,409","lq":"0","p_rate":5,"high":"0.16455","low":"0.15196","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":3},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"1.17742","vol_a":"339800.86086057","vol_b":"407,859.84","curr_a":"GLMR","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.23393","low":"1.16912","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000089167","vol_a":"46859578805.861","vol_b":"406,913.57","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"81,797,347","lq":"0","p_rate":10,"high":"0.0000093428","low":"0.0000082987","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":3},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.82000","vol_a":"604645.64405951","vol_b":"405,161.66","curr_a":"BEL","curr_b":"USDT","rate_percent":"148.26","trend":"up","marketcap":"18,347,500","lq":"0","p_rate":5,"high":"0.93483","low":"0.32368","rate_percent_utc0":"148.26","rate_percent_utc8":"148.26","rate_percent_str":"148.26%<\/font>","multiple":0},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.27525","vol_a":"1394719.0875435","vol_b":"383,456.78","curr_a":"TLOS","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"74,351,478","lq":"0","p_rate":5,"high":"0.27621","low":"0.27235","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"2.4325","vol_a":"150691.15705863","vol_b":"383,332.15","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"40,283,285","lq":"0","p_rate":4,"high":"2.6715","low":"2.402","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":0},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"70.193","vol_a":"5496.6651556138","vol_b":"381,182.44","curr_a":"EGLD","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"1,540,366,784","lq":"0","p_rate":3,"high":"71.187","low":"67.551","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"6.9812","vol_a":"53968.084377033","vol_b":"379,454.69","curr_a":"HNT","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"495,067,637","lq":"0","p_rate":4,"high":"7.2327","low":"6.8571","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"133.300","vol_a":"2816.66215408","vol_b":"379,093.63","curr_a":"BNX","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"166,224,967","lq":"0","p_rate":3,"high":"139.6","low":"130.558","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":3},"bbf_usdt":{"symbol":"BBF","name":"Bubblefong","name_en":"Bubblefong","name_cn":"Bubblefong","pair":"bbf_usdt","rate":"27.569","vol_a":"13445.11631953","vol_b":"373,844.95","curr_a":"BBF","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"886,768,492","lq":"0","p_rate":3,"high":"27.982","low":"27.417","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.65187","vol_a":"565315.78150185","vol_b":"367,592.08","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"95,748,584","lq":"0","p_rate":5,"high":"0.66334","low":"0.63581","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":3},"nym_usdt":{"symbol":"NYM","name":"NYM","name_en":"NYM","name_cn":"NYM","pair":"nym_usdt","rate":"0.37494","vol_a":"953838.63995957","vol_b":"366,486.00","curr_a":"NYM","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"23,808,690","lq":"0","p_rate":5,"high":"0.39955","low":"0.36945","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.0131","vol_a":"352880.08908005","vol_b":"361,088.11","curr_a":"OVR","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.043","low":"1.0094","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"0.529","vol_a":"654509.18933461","vol_b":"360,925.67","curr_a":"LIT","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"9,522,000","lq":"0","p_rate":3,"high":"0.629","low":"0.513","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"1.0065","vol_a":"348859.48501972","vol_b":"356,778.77","curr_a":"SRM","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"264,955,759","lq":"0","p_rate":4,"high":"1.0394","low":"0.9989","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.03154","vol_a":"11509162.485219","vol_b":"356,250.10","curr_a":"LOA","curr_b":"USDT","rate_percent":"14.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03512","low":"0.02696","rate_percent_utc0":"14.56","rate_percent_utc8":"14.56","rate_percent_str":"14.56%<\/font>","multiple":0},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0370","vol_a":"9792007.8181159","vol_b":"353,328.49","curr_a":"CSPR","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"14,800,000","lq":"0","p_rate":4,"high":"0.0374","low":"0.0349","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":3},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.035200","vol_a":"7889474.7202015","vol_b":"349,347.15","curr_a":"SHFT","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"3,695,642","lq":"0","p_rate":6,"high":"0.058","low":"0.0338","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.04440","vol_a":"7497072.7795583","vol_b":"346,670.89","curr_a":"SPA","curr_b":"USDT","rate_percent":"-11.07","trend":"down","marketcap":"12,024,926","lq":"0","p_rate":5,"high":"0.04999","low":"0.04252","rate_percent_utc0":"-11.07","rate_percent_utc8":"-11.07","rate_percent_str":"-11.07%<\/font>","multiple":3},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"0.1608","vol_a":"1962160.6513535","vol_b":"345,580.77","curr_a":"POKT","curr_b":"USDT","rate_percent":"-13.26","trend":"down","marketcap":"163,985,076","lq":"0","p_rate":4,"high":"0.191","low":"0.1588","rate_percent_utc0":"-13.26","rate_percent_utc8":"-13.26","rate_percent_str":"-13.26%<\/font>","multiple":0},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"0.35860","vol_a":"946101.01296674","vol_b":"341,216.87","curr_a":"FTM","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"912,639,249","lq":"0","p_rate":5,"high":"0.37702","low":"0.34794","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000564","vol_a":"5.8947267538364e+14","vol_b":"339,671.75","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000612","low":"0.000000000556","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00001330","vol_a":"25392226128.699","vol_b":"338,972.14","curr_a":"KIN","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"20,190,918","lq":"0","p_rate":8,"high":"0.00001355","low":"0.00001318","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"1.8614","vol_a":"183659.37237504","vol_b":"334,380.62","curr_a":"MTRG","curr_b":"USDT","rate_percent":"10.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.9602","low":"1.6689","rate_percent_utc0":"10.65","rate_percent_utc8":"10.65","rate_percent_str":"10.65%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"19.117","vol_a":"17182.154411754","vol_b":"329,971.24","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"236,894,996","lq":"0","p_rate":3,"high":"19.602","low":"18.869","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"0.10104","vol_a":"3150920.0550617","vol_b":"327,599.97","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"857,812","lq":"0","p_rate":5,"high":"0.11255","low":"0.09901","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":0},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.34925","vol_a":"90877.472670095","vol_b":"327,276.31","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-13.18","trend":"down","marketcap":"81,414,359","lq":"0","p_rate":5,"high":"3.86034","low":"3.29362","rate_percent_utc0":"-13.18","rate_percent_utc8":"-13.18","rate_percent_str":"-13.18%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"4.2823","vol_a":"73104.78762129","vol_b":"316,463.91","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"1,267,850,069","lq":"0","p_rate":4,"high":"4.3887","low":"4.2563","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"0.054124","vol_a":"5871080.605076","vol_b":"315,831.05","curr_a":"DG","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.055618","low":"0.051395","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"12.716","vol_a":"23779.894403449","vol_b":"310,427.84","curr_a":"AR","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"424,647,018","lq":"0","p_rate":3,"high":"13.341","low":"12.671","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"21.1179","vol_a":"14621.40335273","vol_b":"309,161.41","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"52,844,293","lq":"0","p_rate":4,"high":"21.4866","low":"20.7654","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.21035","vol_a":"1356314.6839683","vol_b":"301,368.19","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"17,127,650","lq":"0","p_rate":5,"high":"0.23561","low":"0.20944","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":0},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.031904","vol_a":"9148212.7900655","vol_b":"290,624.77","curr_a":"TLM","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"29,161,225","lq":"0","p_rate":6,"high":"0.03229","low":"0.031044","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"132.23","vol_a":"2129.9249915617","vol_b":"284,052.27","curr_a":"KP3R","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"26,446,132","lq":"0","p_rate":2,"high":"145.68","low":"122.21","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.123362","vol_a":"2320921.5514441","vol_b":"283,878.47","curr_a":"XLM","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"3,060,078,692","lq":"0","p_rate":6,"high":"0.123944","low":"0.120392","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"wwy_usdt":{"symbol":"WWY","name":"WeWay","name_en":"WeWay","name_cn":"WeWay","pair":"wwy_usdt","rate":"0.025988","vol_a":"10679894.376932","vol_b":"281,616.36","curr_a":"WWY","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"1,643,833","lq":"0","p_rate":6,"high":"0.027113","low":"0.025551","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MXC","name_en":"MXC","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.07598","vol_a":"3626050.9450721","vol_b":"278,324.17","curr_a":"MXC","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"193,896,256","lq":"0","p_rate":5,"high":"0.07788","low":"0.07525","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":3},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.009903","vol_a":"27646706.452208","vol_b":"273,308.61","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"4,911,888","lq":"0","p_rate":6,"high":"0.0108","low":"0.009565","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.016305","vol_a":"15919177.363733","vol_b":"259,258.87","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"2,211,043","lq":"0","p_rate":6,"high":"0.016427","low":"0.016061","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"4.1325","vol_a":"60942.5036674","vol_b":"257,630.52","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"36,779,250","lq":"0","p_rate":4,"high":"4.3122","low":"4.0977","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.0050909","vol_a":"49576043.715116","vol_b":"255,380.63","curr_a":"SLP","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"27,365,492","lq":"0","p_rate":7,"high":"0.0052642","low":"0.00501","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.18380","vol_a":"1445454.026637","vol_b":"254,343.33","curr_a":"EFI","curr_b":"USDT","rate_percent":"8.37","trend":"up","marketcap":"31,219,805","lq":"0","p_rate":5,"high":"0.184","low":"0.16859","rate_percent_utc0":"8.37","rate_percent_utc8":"8.37","rate_percent_str":"8.37%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.24858","vol_a":"1029389.3008047","vol_b":"253,908.39","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"20,977,045","lq":"0","p_rate":5,"high":"0.25325","low":"0.24055","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":3},"sti_usdt":{"symbol":"STI","name":"Seek Tiger","name_en":"Seek Tiger","name_cn":"Seek Tiger","pair":"sti_usdt","rate":"0.585707","vol_a":"484092.20396329","vol_b":"250,216.63","curr_a":"STI","curr_b":"USDT","rate_percent":"35.42","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.635271","low":"0.426938","rate_percent_utc0":"35.42","rate_percent_utc8":"35.42","rate_percent_str":"35.42%<\/font>","multiple":0},"hsf_usdt":{"symbol":"HSF","name":"Hillstone Finance","name_en":"Hillstone Finance","name_cn":"Hillstone Finance","pair":"hsf_usdt","rate":"1.9221","vol_a":"130077.12576785","vol_b":"248,166.27","curr_a":"HSF","curr_b":"USDT","rate_percent":"7.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.05","low":"1.7506","rate_percent_utc0":"7.58","rate_percent_utc8":"7.58","rate_percent_str":"7.58%<\/font>","multiple":0},"aog_usdt":{"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.06166","vol_a":"4210844.3463754","vol_b":"247,294.12","curr_a":"AOG","curr_b":"USDT","rate_percent":"10.56","trend":"up","marketcap":"4,156,649","lq":"0","p_rate":5,"high":"0.06563","low":"0.05155","rate_percent_utc0":"10.56","rate_percent_utc8":"10.56","rate_percent_str":"10.56%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.0509","vol_a":"4686403.2888072","vol_b":"246,822.42","curr_a":"WOM","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0555","low":"0.0497","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"1.57787","vol_a":"152452.24202107","vol_b":"244,655.56","curr_a":"AQT","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"25,284,052","lq":"0","p_rate":5,"high":"1.67879","low":"1.54185","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"epx_usdt":{"symbol":"EPX","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"epx_usdt","rate":"0.0014280","vol_a":"156598241.08272","vol_b":"242,867.27","curr_a":"EPX","curr_b":"USDT","rate_percent":"-13.75","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017395","low":"0.0013303","rate_percent_utc0":"-13.75","rate_percent_utc8":"-13.75","rate_percent_str":"-13.75%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.013168","vol_a":"17660033.831473","vol_b":"240,480.88","curr_a":"XWG","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"39,504,000","lq":"0","p_rate":6,"high":"0.013954","low":"0.013074","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.081226","vol_a":"2910834.0573557","vol_b":"238,638.67","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"36,726,366","lq":"0","p_rate":6,"high":"0.084045","low":"0.080401","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.2643","vol_a":"889645.32190634","vol_b":"237,027.89","curr_a":"ONT","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"231,328,449","lq":"0","p_rate":4,"high":"0.2708","low":"0.2597","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.060349","vol_a":"3830731.7246401","vol_b":"236,545.42","curr_a":"SKL","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"211,340,850","lq":"0","p_rate":6,"high":"0.063697","low":"0.058852","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"2.5242","vol_a":"93026.98505443","vol_b":"235,841.64","curr_a":"RUNE","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"581,174,332","lq":"0","p_rate":4,"high":"2.5999","low":"2.4317","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"egs_usdt":{"symbol":"EGS","name":"EdgeSwap","name_en":"EdgeSwap","name_cn":"EdgeSwap","pair":"egs_usdt","rate":"0.013912","vol_a":"17016854.569527","vol_b":"235,065.05","curr_a":"EGS","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"788,810","lq":"0","p_rate":6,"high":"0.0152","low":"0.012695","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":3},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0082000","vol_a":"27205531.82338","vol_b":"227,548.24","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0091046","low":"0.0075554","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":0},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.48610","vol_a":"460839.93605416","vol_b":"227,078.29","curr_a":"QRDO","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"25,015,529","lq":"0","p_rate":5,"high":"0.50532","low":"0.47724","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"2.0727","vol_a":"105743.5917103","vol_b":"226,686.47","curr_a":"RAD","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"38,806,281","lq":"0","p_rate":4,"high":"2.275","low":"2.052","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"6.9812","vol_a":"32464.246904902","vol_b":"226,417.93","curr_a":"HT","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"1,150,700,445","lq":"0","p_rate":4,"high":"7.0209","low":"6.9243","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":5},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.08579","vol_a":"2622501.8939724","vol_b":"225,810.56","curr_a":"UNO","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"14,284,879","lq":"0","p_rate":5,"high":"0.09333","low":"0.07998","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.0094100","vol_a":"23799753.2406","vol_b":"225,564.91","curr_a":"CTI","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.01024","low":"0.0092108","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.081956","vol_a":"2730828.9608715","vol_b":"223,537.59","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"80,158,976","lq":"0","p_rate":6,"high":"0.084901","low":"0.079136","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.00342","vol_a":"65294149.710077","vol_b":"220,185.91","curr_a":"AKRO","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"12,744,684","lq":"0","p_rate":5,"high":"0.00346","low":"0.00326","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"1.441","vol_a":"147214.78538588","vol_b":"219,221.71","curr_a":"XPRT","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"13,113,100","lq":"0","p_rate":3,"high":"1.682","low":"1.385","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.0063748","vol_a":"33143659.750649","vol_b":"217,056.81","curr_a":"VRA","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"28,496,538","lq":"0","p_rate":7,"high":"0.0067051","low":"0.006329","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":3},"og_usdt":{"symbol":"OG","name":"OG Fan Token","name_en":"OG Fan Token","name_cn":"OG Fan Token","pair":"og_usdt","rate":"2.5658","vol_a":"72080.18944354","vol_b":"204,464.92","curr_a":"OG","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"3,270,202","lq":"0","p_rate":4,"high":"3.4396","low":"2.4422","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.02016","vol_a":"9986529.2076287","vol_b":"200,584.22","curr_a":"HAI","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"9,563,335","lq":"0","p_rate":5,"high":"0.02054","low":"0.0198","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":3},"dome_usdt":{"symbol":"DOME","name":"Everdome","name_en":"Everdome","name_cn":"Everdome","pair":"dome_usdt","rate":"0.027595","vol_a":"7612494.4830509","vol_b":"199,429.73","curr_a":"DOME","curr_b":"USDT","rate_percent":"7.20","trend":"up","marketcap":"104,861,000","lq":"0","p_rate":6,"high":"0.027899","low":"0.02542","rate_percent_utc0":"7.20","rate_percent_utc8":"7.20","rate_percent_str":"7.20%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.06369","vol_a":"3055818.3042845","vol_b":"198,599.81","curr_a":"PBR","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"3,045,822","lq":"0","p_rate":5,"high":"0.06794","low":"0.06335","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.03370","vol_a":"5693637.5270746","vol_b":"197,925.17","curr_a":"RAM","curr_b":"USDT","rate_percent":"136.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.058","low":"0.01376","rate_percent_utc0":"136.15","rate_percent_utc8":"136.15","rate_percent_str":"136.15%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000000497","vol_a":"3.6471312306945e+14","vol_b":"197,601.27","curr_a":"FEG","curr_b":"USDT","rate_percent":"-14.01","trend":"down","marketcap":"20,411,790","lq":"0","p_rate":12,"high":"0.000000000624","low":"0.000000000479","rate_percent_utc0":"-14.01","rate_percent_utc8":"-14.01","rate_percent_str":"-14.01%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"2.748","vol_a":"72422.67220895","vol_b":"196,453.03","curr_a":"10SET","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"248,114,400","lq":"0","p_rate":3,"high":"2.792","low":"2.572","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"0.82394","vol_a":"233395.43490132","vol_b":"195,845.40","curr_a":"MINA","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"409,060,579","lq":"0","p_rate":5,"high":"0.85308","low":"0.81577","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.09110","vol_a":"2091942.7614263","vol_b":"192,833.09","curr_a":"SERO","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09546","low":"0.09","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.040935","vol_a":"4623121.9234861","vol_b":"191,548.40","curr_a":"ONE","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"493,950,122","lq":"0","p_rate":6,"high":"0.042529","low":"0.040108","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.00020195","vol_a":"898854923.64685","vol_b":"189,954.14","curr_a":"VIDY","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"525,070","lq":"0","p_rate":8,"high":"0.00024164","low":"0.00019008","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.0420","vol_a":"181998.87267987","vol_b":"189,947.88","curr_a":"LDO","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"326,095,101","lq":"0","p_rate":4,"high":"1.1389","low":"0.986","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.05404","vol_a":"3524982.766378","vol_b":"188,487.29","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05482","low":"0.05283","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.10840","vol_a":"1719364.6820488","vol_b":"186,833.11","curr_a":"SUKU","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"8,730,049","lq":"0","p_rate":5,"high":"0.1144","low":"0.1037","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usdt","rate":"0.46417","vol_a":"399120.29342945","vol_b":"185,715.91","curr_a":"SXP","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"225,037,661","lq":"0","p_rate":5,"high":"0.47258","low":"0.45414","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.0051865","vol_a":"34904543.406602","vol_b":"183,866.76","curr_a":"OOKI","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0054528","low":"0.0050571","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"adp_usdt":{"symbol":"ADP","name":"Adappter Token","name_en":"Adappter Token","name_cn":"Adappter Token","pair":"adp_usdt","rate":"0.020338","vol_a":"9094325.571623","vol_b":"182,906.80","curr_a":"ADP","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"15,691,084","lq":"0","p_rate":6,"high":"0.02055","low":"0.0198","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":0},"upi_usdt":{"symbol":"UPI","name":"Pawtocol","name_en":"Pawtocol","name_cn":"Pawtocol","pair":"upi_usdt","rate":"0.026465","vol_a":"6504851.1000761","vol_b":"181,696.14","curr_a":"UPI","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.034","low":"0.024725","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":0},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.02942","vol_a":"6151214.8422628","vol_b":"181,334.63","curr_a":"VET","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"1,892,164,275","lq":"0","p_rate":5,"high":"0.03007","low":"0.02898","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.136382","vol_a":"1297748.2304422","vol_b":"179,245.05","curr_a":"DODO","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"15,077,298","lq":"0","p_rate":6,"high":"0.14083","low":"0.136001","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":3},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.00066001","vol_a":"244597310.91062","vol_b":"177,336.25","curr_a":"REAL","curr_b":"USDT","rate_percent":"56.21","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00111099","low":"0.00041001","rate_percent_utc0":"56.21","rate_percent_utc8":"56.21","rate_percent_str":"56.21%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"7423.93","vol_a":"23.4004949857","vol_b":"176,942.24","curr_a":"YFI","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"271,990,523","lq":"0","p_rate":2,"high":"7700.23","low":"7403.9","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":5},"doga_usdt":{"symbol":"DOGA","name":"Dogami","name_en":"Dogami","name_cn":"Dogami","pair":"doga_usdt","rate":"0.166680","vol_a":"1086774.8497085","vol_b":"176,184.32","curr_a":"DOGA","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.166931","low":"0.155227","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"2.4870","vol_a":"72092.430320956","vol_b":"176,065.49","curr_a":"SNX","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"285,610,893","lq":"0","p_rate":4,"high":"2.5183","low":"2.3907","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":3},"wzrd_usdt":{"symbol":"WZRD","name":"Wizardia","name_en":"Wizardia","name_cn":"Wizardia","pair":"wzrd_usdt","rate":"0.09677","vol_a":"1820876.4037516","vol_b":"175,845.21","curr_a":"WZRD","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10188","low":"0.09103","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.028082","vol_a":"6053913.1609373","vol_b":"173,340.44","curr_a":"CART","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"157,259","lq":"0","p_rate":6,"high":"0.0304","low":"0.027273","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":3},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.012395","vol_a":"13692949.128108","vol_b":"166,406.66","curr_a":"THN","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"3,193","lq":"0","p_rate":6,"high":"0.012413","low":"0.011895","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"kok_usdt":{"symbol":"KOK","name":"KOK","name_en":"KOK","name_cn":"KOK","pair":"kok_usdt","rate":"1.7223","vol_a":"92125.92914632","vol_b":"163,181.88","curr_a":"KOK","curr_b":"USDT","rate_percent":"-9.16","trend":"down","marketcap":"184,860,353","lq":"0","p_rate":4,"high":"1.893","low":"1.5675","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.023755","vol_a":"6791563.019654","vol_b":"162,743.28","curr_a":"BUY","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"1,723,142","lq":"0","p_rate":6,"high":"0.027799","low":"0.023364","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"gmm_usdt":{"symbol":"GMM","name":"Gamium","name_en":"Gamium","name_cn":"Gamium","pair":"gmm_usdt","rate":"0.00187426","vol_a":"84643991.689246","vol_b":"161,368.67","curr_a":"GMM","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"7,813,653","lq":"0","p_rate":8,"high":"0.00195","low":"0.00182001","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":0},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.048950","vol_a":"3231661.4390291","vol_b":"161,254.45","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"4,356,550","lq":"0","p_rate":6,"high":"0.052498","low":"0.048154","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"33.14","vol_a":"4840.8675378876","vol_b":"161,032.42","curr_a":"XCH","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"115,098,799","lq":"0","p_rate":2,"high":"33.81","low":"32.76","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"realm_usdt":{"symbol":"REALM","name":"Realm","name_en":"Realm","name_cn":"Realm","pair":"realm_usdt","rate":"0.05884","vol_a":"2651795.609548","vol_b":"159,017.71","curr_a":"REALM","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"3","lq":"0","p_rate":5,"high":"0.063","low":"0.05441","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"0.67512","vol_a":"241104.68625039","vol_b":"158,040.60","curr_a":"ZCX","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"22,785,300","lq":"0","p_rate":5,"high":"0.7009","low":"0.59562","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"10.30","vol_a":"15090.724815311","vol_b":"157,488.94","curr_a":"NEO","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"726,549,959","lq":"0","p_rate":2,"high":"10.67","low":"10.14","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":3},"azero_usdt":{"symbol":"AZERO","name":"Aleph Zero","name_en":"Aleph Zero","name_cn":"Aleph Zero","pair":"azero_usdt","rate":"0.9237","vol_a":"171827.99704004","vol_b":"155,404.96","curr_a":"AZERO","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"76,068,929","lq":"0","p_rate":4,"high":"0.929","low":"0.8704","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":0},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"0.50566","vol_a":"299848.76509908","vol_b":"154,811.02","curr_a":"STX","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"664,357,069","lq":"0","p_rate":5,"high":"0.5264","low":"0.49613","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.6020","vol_a":"253367.12047759","vol_b":"154,298.68","curr_a":"TWT","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"208,864,614","lq":"0","p_rate":4,"high":"0.6248","low":"0.593","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.5194","vol_a":"308381.80548546","vol_b":"154,261.68","curr_a":"AGLD","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"36,446,299","lq":"0","p_rate":4,"high":"0.5333","low":"0.4863","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.1296","vol_a":"1249785.1430644","vol_b":"152,971.05","curr_a":"EDEN","curr_b":"USDT","rate_percent":"10.95","trend":"up","marketcap":"10,051,378","lq":"0","p_rate":4,"high":"0.1331","low":"0.1138","rate_percent_utc0":"10.95","rate_percent_utc8":"10.95","rate_percent_str":"10.95%<\/font>","multiple":3},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"11.4899","vol_a":"14093.031745293","vol_b":"150,936.83","curr_a":"REP","curr_b":"USDT","rate_percent":"25.02","trend":"up","marketcap":"126,388,900","lq":"0","p_rate":4,"high":"12.5071","low":"9.0081","rate_percent_utc0":"25.02","rate_percent_utc8":"25.02","rate_percent_str":"25.02%<\/font>","multiple":0},"umee_usdt":{"symbol":"UMEE","name":"Umee","name_en":"Umee","name_cn":"Umee","pair":"umee_usdt","rate":"0.02597","vol_a":"5530413.7428134","vol_b":"148,577.76","curr_a":"UMEE","curr_b":"USDT","rate_percent":"-8.45","trend":"down","marketcap":"12,997,985","lq":"0","p_rate":5,"high":"0.02842","low":"0.02583","rate_percent_utc0":"-8.45","rate_percent_utc8":"-8.45","rate_percent_str":"-8.45%<\/font>","multiple":3},"rite_usdt":{"symbol":"RITE","name":"ritestream","name_en":"ritestream","name_cn":"ritestream","pair":"rite_usdt","rate":"0.0077970","vol_a":"18633490.293437","vol_b":"147,298.29","curr_a":"RITE","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.010945","low":"0.007024","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":0},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.017146","vol_a":"8497717.9483895","vol_b":"146,586.84","curr_a":"ACH","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"51,725,011","lq":"0","p_rate":6,"high":"0.017899","low":"0.016478","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.03202","vol_a":"4598127.3032061","vol_b":"145,350.93","curr_a":"ARPA","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"39,797,302","lq":"0","p_rate":5,"high":"0.03485","low":"0.02968","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":3},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.2266","vol_a":"673575.80470703","vol_b":"145,289.13","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"9,120,882","lq":"0","p_rate":4,"high":"0.235","low":"0.2011","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":0},"mmpro_usdt":{"symbol":"MMPRO","name":"Market Making Pro","name_en":"Market Making Pro","name_cn":"Market Making Pro","pair":"mmpro_usdt","rate":"0.18091","vol_a":"828909.62479722","vol_b":"144,719.74","curr_a":"MMPRO","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"8","lq":"0","p_rate":5,"high":"0.18181","low":"0.17298","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.08766","vol_a":"1602720.1614414","vol_b":"144,181.84","curr_a":"STEP","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"350,640","lq":"0","p_rate":5,"high":"0.09558","low":"0.08352","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":0},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.0991","vol_a":"1351205.5753363","vol_b":"140,091.17","curr_a":"ROCO","curr_b":"USDT","rate_percent":"17.97","trend":"up","marketcap":"852,260","lq":"0","p_rate":4,"high":"0.1184","low":"0.0845","rate_percent_utc0":"17.97","rate_percent_utc8":"17.97","rate_percent_str":"17.97%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.15023","vol_a":"905199.29278082","vol_b":"139,943.21","curr_a":"ELF","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"81,797,260","lq":"0","p_rate":5,"high":"0.15735","low":"0.14705","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"1earth_usdt":{"symbol":"1EARTH","name":"EarthFund","name_en":"EarthFund","name_cn":"EarthFund","pair":"1earth_usdt","rate":"0.0084640","vol_a":"16270133.775538","vol_b":"139,074.65","curr_a":"1EARTH","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.009342","low":"0.0081573","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.2993","vol_a":"478898.71812035","vol_b":"138,470.13","curr_a":"FSN","curr_b":"USDT","rate_percent":"11.80","trend":"up","marketcap":"21,254,907","lq":"0","p_rate":4,"high":"0.304","low":"0.2606","rate_percent_utc0":"11.80","rate_percent_utc8":"11.80","rate_percent_str":"11.80%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.043489","vol_a":"3157507.2597653","vol_b":"138,387.32","curr_a":"KLO","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.045227","low":"0.041837","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"mape_usdt":{"symbol":"MAPE","name":"Mecha Morphing","name_en":"Mecha Morphing","name_cn":"Mecha Morphing","pair":"mape_usdt","rate":"0.47439","vol_a":"287449.349077","vol_b":"138,319.75","curr_a":"MAPE","curr_b":"USDT","rate_percent":"-14.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.57239","low":"0.42815","rate_percent_utc0":"-14.44","rate_percent_utc8":"-14.44","rate_percent_str":"-14.44%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.104624","vol_a":"1311079.2218732","vol_b":"136,991.39","curr_a":"DARK","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.107036","low":"0.103538","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.009225","vol_a":"14765356.271446","vol_b":"134,634.45","curr_a":"XYO","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"51,460,740","lq":"0","p_rate":6,"high":"0.009358","low":"0.008897","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.10847","vol_a":"1229316.0841307","vol_b":"133,847.31","curr_a":"COTI","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"72,646,724","lq":"0","p_rate":5,"high":"0.11127","low":"0.10683","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"0.5619","vol_a":"235891.35217934","vol_b":"133,549.49","curr_a":"POLS","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"27,430,847","lq":"0","p_rate":4,"high":"0.572","low":"0.5568","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"1.226","vol_a":"106537.27985132","vol_b":"125,916.93","curr_a":"PERP","curr_b":"USDT","rate_percent":"7.07","trend":"up","marketcap":"91,306,350","lq":"0","p_rate":3,"high":"1.251","low":"1.102","rate_percent_utc0":"7.07","rate_percent_utc8":"7.07","rate_percent_str":"7.07%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"2.79258","vol_a":"43561.184366136","vol_b":"125,649.26","curr_a":"DORA","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"11,498,236","lq":"0","p_rate":5,"high":"3.00834","low":"2.74597","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"26.87","vol_a":"4648.99942112","vol_b":"124,952.55","curr_a":"FTT","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"3,662,501,243","lq":"0","p_rate":2,"high":"27.23","low":"26.52","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.014248","vol_a":"8106921.569431","vol_b":"124,082.86","curr_a":"CWEB","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016083","low":"0.014248","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":3},"ubxs_usdt":{"symbol":"UBXS","name":"UBXS Token","name_en":"UBXS Token","name_cn":"UBXS Token","pair":"ubxs_usdt","rate":"0.091110","vol_a":"1327202.3990842","vol_b":"123,179.60","curr_a":"UBXS","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.095329","low":"0.09072","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.00040356","vol_a":"302374958.67964","vol_b":"121,751.73","curr_a":"SRK","curr_b":"USDT","rate_percent":"14.38","trend":"up","marketcap":"3,426,577","lq":"0","p_rate":8,"high":"0.0004824","low":"0.00034925","rate_percent_utc0":"14.38","rate_percent_utc8":"14.38","rate_percent_str":"14.38%<\/font>","multiple":0},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.6924","vol_a":"170245.25312773","vol_b":"121,009.90","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"99,778,637","lq":"0","p_rate":4,"high":"0.7293","low":"0.6806","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":3},"bsw_usdt":{"symbol":"BSW","name":"Biswap","name_en":"Biswap","name_cn":"Biswap","pair":"bsw_usdt","rate":"0.55238","vol_a":"215713.83135946","vol_b":"120,692.95","curr_a":"BSW","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"105,608,384","lq":"0","p_rate":5,"high":"0.56902","low":"0.55033","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"stepg_usdt":{"symbol":"STEPG","name":"STEPG","name_en":"STEPG","name_cn":"STEPG","pair":"stepg_usdt","rate":"0.0082407","vol_a":"11810082.541969","vol_b":"118,820.59","curr_a":"STEPG","curr_b":"USDT","rate_percent":"-25.39","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0118449","low":"0.0080013","rate_percent_utc0":"-25.39","rate_percent_utc8":"-25.39","rate_percent_str":"-25.39%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.18472","vol_a":"636754.329619","vol_b":"118,492.22","curr_a":"GAME","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"2,138,134","lq":"0","p_rate":5,"high":"0.2071","low":"0.17392","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"juv_usdt":{"symbol":"JUV","name":"Juventus Fan Token","name_en":"Juventus Fan Token","name_cn":"Juventus Fan Token","pair":"juv_usdt","rate":"4.1798","vol_a":"24626.78214583","vol_b":"118,476.36","curr_a":"JUV","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"5,500,228","lq":"0","p_rate":4,"high":"5.2691","low":"4.0202","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.100756","vol_a":"1115143.3783247","vol_b":"117,898.04","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"33,274,669","lq":"0","p_rate":6,"high":"0.113849","low":"0.100002","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.17692","vol_a":"670935.95859517","vol_b":"117,766.79","curr_a":"WNCG","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"21,194,010","lq":"0","p_rate":5,"high":"0.18254","low":"0.1705","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.00064008","vol_a":"198210067.83497","vol_b":"116,044.33","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"23.12","trend":"up","marketcap":"553,814","lq":"0","p_rate":8,"high":"0.00069021","low":"0.00047557","rate_percent_utc0":"23.12","rate_percent_utc8":"23.12","rate_percent_str":"23.12%<\/font>","multiple":3},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.05529","vol_a":"2018615.1541721","vol_b":"115,099.33","curr_a":"XNL","curr_b":"USDT","rate_percent":"-12.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06508","low":"0.05473","rate_percent_utc0":"-12.73","rate_percent_utc8":"-12.73","rate_percent_str":"-12.73%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0503","vol_a":"2253077.7822813","vol_b":"112,779.14","curr_a":"OM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"22,531,572","lq":"0","p_rate":4,"high":"0.0517","low":"0.0485","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"0.2436","vol_a":"443842.35818988","vol_b":"111,898.36","curr_a":"SIS","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"2,365,356","lq":"0","p_rate":4,"high":"0.2605","low":"0.2425","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"0.2918","vol_a":"377404.40625459","vol_b":"111,057.44","curr_a":"RBN","curr_b":"USDT","rate_percent":"6.14","trend":"up","marketcap":"11,740,607","lq":"0","p_rate":4,"high":"0.3116","low":"0.2709","rate_percent_utc0":"6.14","rate_percent_utc8":"6.14","rate_percent_str":"6.14%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.309","vol_a":"341815.89293621","vol_b":"111,007.87","curr_a":"FIS","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"18,679,668","lq":"0","p_rate":3,"high":"0.357","low":"0.294","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":3},"gmee_usdt":{"symbol":"GMEE","name":"GAMEE","name_en":"GAMEE","name_cn":"GAMEE","pair":"gmee_usdt","rate":"0.01775","vol_a":"6177816.4689676","vol_b":"110,942.01","curr_a":"GMEE","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"2,441,870","lq":"0","p_rate":5,"high":"0.0183","low":"0.0177","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.00383","vol_a":"29985413.469292","vol_b":"110,169.34","curr_a":"APN","curr_b":"USDT","rate_percent":"55.69","trend":"up","marketcap":"358,105","lq":"0","p_rate":5,"high":"0.006","low":"0.00184","rate_percent_utc0":"55.69","rate_percent_utc8":"55.69","rate_percent_str":"55.69%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.001730","vol_a":"66169839.45636","vol_b":"110,134.03","curr_a":"TARA","curr_b":"USDT","rate_percent":"9.84","trend":"up","marketcap":"415,200","lq":"0","p_rate":6,"high":"0.001846","low":"0.00155","rate_percent_utc0":"9.84","rate_percent_utc8":"9.84","rate_percent_str":"9.84%<\/font>","multiple":3},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.01939","vol_a":"5533411.5504538","vol_b":"109,942.21","curr_a":"ROSN","curr_b":"USDT","rate_percent":"7.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02812","low":"0.01793","rate_percent_utc0":"7.42","rate_percent_utc8":"7.42","rate_percent_str":"7.42%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.06108","vol_a":"1748634.4532057","vol_b":"109,676.36","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"44.63","trend":"up","marketcap":"360,869","lq":"0","p_rate":5,"high":"0.09","low":"0.04125","rate_percent_utc0":"44.63","rate_percent_utc8":"44.63","rate_percent_str":"44.63%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.06295","vol_a":"1692685.1468259","vol_b":"108,569.42","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"7,160,562","lq":"0","p_rate":5,"high":"0.06879","low":"0.06238","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.032362","vol_a":"3474119.948101","vol_b":"106,923.75","curr_a":"VELO","curr_b":"USDT","rate_percent":"12.30","trend":"up","marketcap":"1,300,952","lq":"0","p_rate":6,"high":"0.03332","low":"0.0281","rate_percent_utc0":"12.30","rate_percent_utc8":"12.30","rate_percent_str":"12.30%<\/font>","multiple":3},"zinu_usdt":{"symbol":"ZINU","name":"Zombie Inu","name_en":"Zombie Inu","name_cn":"Zombie Inu","pair":"zinu_usdt","rate":"0.000000010854","vol_a":"9456961591249","vol_b":"106,194.68","curr_a":"ZINU","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000012859","low":"0.000000010785","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.02307","vol_a":"4556101.185","vol_b":"105,196.22","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02349","low":"0.02264","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.00015201","vol_a":"694642236.02301","vol_b":"104,673.05","curr_a":"ATP","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"608,040","lq":"0","p_rate":8,"high":"0.000164","low":"0.00014102","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":3},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.06837","vol_a":"1506171.4770196","vol_b":"104,448.12","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0709","low":"0.06801","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.0089034","vol_a":"11634526.853537","vol_b":"103,608.19","curr_a":"LINA","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"29,145,148","lq":"0","p_rate":7,"high":"0.0093906","low":"0.0085125","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"0.5120","vol_a":"196420.41382633","vol_b":"101,346.31","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"46,023,609","lq":"0","p_rate":4,"high":"0.5319","low":"0.5026","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"3.9375","vol_a":"25259.2242832","vol_b":"99,536.38","curr_a":"PYR","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"78,347,194","lq":"0","p_rate":4,"high":"4.0778","low":"3.8278","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"4.234","vol_a":"22696.657426178","vol_b":"99,180.45","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"458,470,705","lq":"0","p_rate":3,"high":"4.486","low":"4.148","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":3},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.023474","vol_a":"4218876.7204458","vol_b":"98,141.97","curr_a":"ZAM","curr_b":"USDT","rate_percent":"6.50","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.024525","low":"0.021795","rate_percent_utc0":"6.50","rate_percent_utc8":"6.50","rate_percent_str":"6.50%<\/font>","multiple":0},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"1.80659","vol_a":"53153.895979434","vol_b":"97,110.11","curr_a":"DAO","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"126,349,530","lq":"0","p_rate":5,"high":"1.87182","low":"1.784","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.2825","vol_a":"313471.81169944","vol_b":"96,641.49","curr_a":"CFG","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"62,670,782","lq":"0","p_rate":4,"high":"0.343","low":"0.2791","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"1.2205","vol_a":"81385.73356851","vol_b":"96,641.48","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"6,100,991,534","lq":"0","p_rate":4,"high":"1.2812","low":"1.118","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.1146","vol_a":"848300.8785414","vol_b":"96,315.91","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"17,569,637","lq":"0","p_rate":4,"high":"0.1181","low":"0.1094","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":3},"sin_usdt":{"symbol":"SIN","name":"Sinverse","name_en":"Sinverse","name_cn":"Sinverse","pair":"sin_usdt","rate":"0.02247","vol_a":"4274983.7986186","vol_b":"94,780.55","curr_a":"SIN","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02298","low":"0.02158","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.02244","vol_a":"4199394.5227882","vol_b":"93,757.21","curr_a":"SWASH","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"1,907,400","lq":"0","p_rate":5,"high":"0.02271","low":"0.02144","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":3},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.2352","vol_a":"73412.466074645","vol_b":"93,293.61","curr_a":"LSK","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"159,217,828","lq":"0","p_rate":4,"high":"1.3453","low":"1.1572","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"3.4626","vol_a":"26704.257910948","vol_b":"91,537.45","curr_a":"BOND","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"11,520,316","lq":"0","p_rate":4,"high":"3.53","low":"3.3694","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00019205","vol_a":"461579691.06927","vol_b":"91,345.43","curr_a":"ARV","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"9,602,500","lq":"0","p_rate":8,"high":"0.00020453","low":"0.00019","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.054440","vol_a":"1673647.1904127","vol_b":"91,272.95","curr_a":"MONS","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.055491","low":"0.052413","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"1.4480","vol_a":"69634.91755961","vol_b":"91,221.79","curr_a":"VEGA","curr_b":"USDT","rate_percent":"16.95","trend":"up","marketcap":"24,355,520","lq":"0","p_rate":4,"high":"1.6017","low":"1.1589","rate_percent_utc0":"16.95","rate_percent_utc8":"16.95","rate_percent_str":"16.95%<\/font>","multiple":0},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.001557","vol_a":"50138476.318039","vol_b":"91,176.24","curr_a":"VADER","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00278","low":"0.001344","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":0},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000002000","vol_a":"45694087836.982","vol_b":"91,025.08","curr_a":"UFO","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"51,515,152","lq":"0","p_rate":9,"high":"0.000002063","low":"0.000001934","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.06519","vol_a":"1362398.2248054","vol_b":"90,207.01","curr_a":"BFC","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"72,385,351","lq":"0","p_rate":5,"high":"0.06771","low":"0.06494","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"65.416","vol_a":"1398.673738575","vol_b":"90,036.59","curr_a":"QNT","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"789,750,229","lq":"0","p_rate":3,"high":"66.696","low":"62.565","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.035439","vol_a":"2530133.2755483","vol_b":"89,959.10","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"338,115,678","lq":"0","p_rate":6,"high":"0.036442","low":"0.03472","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.032825","vol_a":"2710669.8446953","vol_b":"89,463.49","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"1,703,721","lq":"0","p_rate":6,"high":"0.033797","low":"0.0325","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.8267","vol_a":"46964.625621207","vol_b":"89,273.25","curr_a":"KNC","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"324,804,340","lq":"0","p_rate":4,"high":"1.9491","low":"1.7985","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.0033347","vol_a":"25943149.98262","vol_b":"88,962.01","curr_a":"FRA","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"7,885,676","lq":"0","p_rate":7,"high":"0.0037905","low":"0.0031888","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.011768","vol_a":"7372698.7618936","vol_b":"88,418.77","curr_a":"XCV","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"592,300","lq":"0","p_rate":6,"high":"0.012762","low":"0.011234","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.16020","vol_a":"561817.65438508","vol_b":"87,673.34","curr_a":"FET","curr_b":"USDT","rate_percent":"11.30","trend":"up","marketcap":"119,527,412","lq":"0","p_rate":5,"high":"0.16927","low":"0.14","rate_percent_utc0":"11.30","rate_percent_utc8":"11.30","rate_percent_str":"11.30%<\/font>","multiple":3},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.0026156","vol_a":"30919129.173446","vol_b":"87,090.63","curr_a":"LYM","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"2,162,246","lq":"0","p_rate":7,"high":"0.00325","low":"0.0025802","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.08654","vol_a":"952992.1016","vol_b":"85,575.67","curr_a":"STEP","curr_b":"USD","rate_percent":"-3.11","trend":"down","marketcap":"346,160","lq":"0","p_rate":5,"high":"0.0953","low":"0.08438","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"t_usdt":{"symbol":"T","name":"Threshold","name_en":"Threshold","name_cn":"Threshold","pair":"t_usdt","rate":"0.04279","vol_a":"1982052.8788376","vol_b":"85,177.48","curr_a":"T","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04391","low":"0.04243","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"ranker_usdt":{"symbol":"RANKER","name":"RankerDAO","name_en":"RankerDAO","name_cn":"RankerDAO","pair":"ranker_usdt","rate":"0.013062","vol_a":"6210613.8763627","vol_b":"83,379.58","curr_a":"RANKER","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"386,635","lq":"0","p_rate":6,"high":"0.014325","low":"0.012662","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":0},"city_usdt":{"symbol":"CITY","name":"Manchester City Fan Token","name_en":"Manchester City Fan Token","name_cn":"Manchester City Fan Token","pair":"city_usdt","rate":"5.2902","vol_a":"15250.51143646","vol_b":"83,329.06","curr_a":"CITY","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"19,616,972","lq":"0","p_rate":4,"high":"5.7969","low":"5.2103","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"2.1938","vol_a":"31838.60454796","vol_b":"83,258.46","curr_a":"SUPE","curr_b":"USDT","rate_percent":"-17.08","trend":"down","marketcap":"2,193,800","lq":"0","p_rate":4,"high":"3.0095","low":"2.1013","rate_percent_utc0":"-17.08","rate_percent_utc8":"-17.08","rate_percent_str":"-17.08%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.01301","vol_a":"6418204.0495374","vol_b":"83,243.99","curr_a":"LIME","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01311","low":"0.01251","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSpace","name_en":"ZKSpace","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.051800","vol_a":"1573707.5992211","vol_b":"83,103.29","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"10,693,592","lq":"0","p_rate":6,"high":"0.054371","low":"0.051532","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.3180","vol_a":"257118.24418848","vol_b":"82,218.96","curr_a":"JOE","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"52,933,760","lq":"0","p_rate":4,"high":"0.3427","low":"0.2981","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":0},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"0.59023","vol_a":"131185.61705358","vol_b":"81,566.12","curr_a":"YGG","curr_b":"USDT","rate_percent":"-10.50","trend":"down","marketcap":"51,940,240","lq":"0","p_rate":5,"high":"0.66616","low":"0.57609","rate_percent_utc0":"-10.50","rate_percent_utc8":"-10.50","rate_percent_str":"-10.50%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.3192","vol_a":"251182.39319402","vol_b":"80,546.01","curr_a":"CHESS","curr_b":"USDT","rate_percent":"11.21","trend":"up","marketcap":"12,075,191","lq":"0","p_rate":4,"high":"0.364","low":"0.2856","rate_percent_utc0":"11.21","rate_percent_utc8":"11.21","rate_percent_str":"11.21%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.03110","vol_a":"2585431.9265752","vol_b":"80,202.60","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03218","low":"0.03016","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"avt_usdt":{"symbol":"AVT","name":"Aventus","name_en":"Aventus","name_cn":"Aventus","pair":"avt_usdt","rate":"1.1133","vol_a":"72331.44669009","vol_b":"80,194.66","curr_a":"AVT","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"6,679,800","lq":"0","p_rate":4,"high":"1.1644","low":"1.0587","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"1.71505","vol_a":"46363.788384134","vol_b":"80,194.49","curr_a":"MASK","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"15,435,450","lq":"0","p_rate":5,"high":"1.788","low":"1.667","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"0.47869","vol_a":"156521.50892846","vol_b":"78,543.11","curr_a":"FIDA","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"12,445,940","lq":"0","p_rate":5,"high":"0.54788","low":"0.47083","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.0000000034000","vol_a":"22415817550128","vol_b":"78,340.85","curr_a":"WSG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"457,543","lq":"0","p_rate":13,"high":"0.0000000039","low":"0.0000000033","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.03555","vol_a":"2150853.2370659","vol_b":"77,043.85","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"290,191,073","lq":"0","p_rate":5,"high":"0.03681","low":"0.03477","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.070262","vol_a":"1080821.293834","vol_b":"76,841.98","curr_a":"LAYER","curr_b":"USDT","rate_percent":"8.42","trend":"up","marketcap":"1,259,386","lq":"0","p_rate":6,"high":"0.076351","low":"0.064","rate_percent_utc0":"8.42","rate_percent_utc8":"8.42","rate_percent_str":"8.42%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.008825","vol_a":"8447281.3002991","vol_b":"76,447.82","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009395","low":"0.008815","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.009925","vol_a":"7461373.7544668","vol_b":"75,896.84","curr_a":"BTM","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"16,291,930","lq":"0","p_rate":6,"high":"0.01049","low":"0.00982","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.180204","vol_a":"414890.08289023","vol_b":"75,713.02","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"7,913,544","lq":"0","p_rate":6,"high":"0.188575","low":"0.177508","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.100334","vol_a":"752993.57504505","vol_b":"75,711.52","curr_a":"POG","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.103258","low":"0.099436","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"1.6939","vol_a":"44508.79267055","vol_b":"75,336.54","curr_a":"GFI","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"8,591,871","lq":"0","p_rate":4,"high":"1.7693","low":"1.6306","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"12.003","vol_a":"6156.166522791","vol_b":"74,671.55","curr_a":"LPT","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"284,257,423","lq":"0","p_rate":3,"high":"12.398","low":"11.75","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"asr_usdt":{"symbol":"ASR","name":"AS Roma Fan Token","name_en":"AS Roma Fan Token","name_cn":"AS Roma Fan Token","pair":"asr_usdt","rate":"2.3477","vol_a":"31150.47650928","vol_b":"74,441.95","curr_a":"ASR","curr_b":"USDT","rate_percent":"6.74","trend":"up","marketcap":"2,895,139","lq":"0","p_rate":4,"high":"2.5541","low":"2.1775","rate_percent_utc0":"6.74","rate_percent_utc8":"6.74","rate_percent_str":"6.74%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"2.0338","vol_a":"35889.479914655","vol_b":"73,802.02","curr_a":"ERG","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"67,295,849","lq":"0","p_rate":4,"high":"2.1091","low":"2.0273","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.0462","vol_a":"1542600.4953387","vol_b":"73,475.12","curr_a":"STND","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"237,930","lq":"0","p_rate":4,"high":"0.0501","low":"0.0445","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"42.29863","vol_a":"1715.65386003","vol_b":"73,104.33","curr_a":"SOL","curr_b":"USD","rate_percent":"0.49","trend":"up","marketcap":"14,350,593,091","lq":"0","p_rate":5,"high":"44.74181","low":"41.20198","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.01006","vol_a":"7447393.6190543","vol_b":"72,905.46","curr_a":"SHOE","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01189","low":"0.00891","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.00064200","vol_a":"112278252.6934","vol_b":"72,778.91","curr_a":"MNY","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.0006648","low":"0.00062448","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"4.3203","vol_a":"16522.472180944","vol_b":"72,762.05","curr_a":"PROM","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"26,440,236","lq":"0","p_rate":4,"high":"4.5675","low":"4.3","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"mv_usdt":{"symbol":"MV","name":"GensoKishi Metaverse","name_en":"GensoKishi Metaverse","name_cn":"GensoKishi Metaverse","pair":"mv_usdt","rate":"0.78046","vol_a":"93096.14058012","vol_b":"72,197.13","curr_a":"MV","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.79442","low":"0.75686","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.01104","vol_a":"6516012.0447152","vol_b":"71,924.27","curr_a":"IAG","curr_b":"USDT","rate_percent":"4.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0134","low":"0.01002","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"0.5628","vol_a":"126643.65378863","vol_b":"71,849.70","curr_a":"OCT","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"16,884,000","lq":"0","p_rate":4,"high":"0.5795","low":"0.56","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"ort_usdt":{"symbol":"ORT","name":"XREATORS","name_en":"XREATORS","name_cn":"XREATORS","pair":"ort_usdt","rate":"0.246355","vol_a":"280266.03240026","vol_b":"71,766.27","curr_a":"ORT","curr_b":"USDT","rate_percent":"-15.69","trend":"down","marketcap":"2","lq":"0","p_rate":6,"high":"0.318343","low":"0.235263","rate_percent_utc0":"-15.69","rate_percent_utc8":"-15.69","rate_percent_str":"-15.69%<\/font>","multiple":0},"rei_usdt":{"symbol":"REI","name":"REI Network","name_en":"REI Network","name_cn":"REI Network","pair":"rei_usdt","rate":"0.04332","vol_a":"1578281.5997973","vol_b":"71,355.90","curr_a":"REI","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0472","low":"0.04308","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":0},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.02347","vol_a":"2904259.429925","vol_b":"71,335.17","curr_a":"NCT","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"36,295,349","lq":"0","p_rate":5,"high":"0.02665","low":"0.0225","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":0},"axl_usdt":{"symbol":"AXL","name":"AXL INU","name_en":"AXL INU","name_cn":"AXL INU","pair":"axl_usdt","rate":"0.00010957","vol_a":"646056952.25929","vol_b":"71,335.12","curr_a":"AXL","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"969,997","lq":"0","p_rate":8,"high":"0.00011189","low":"0.00010828","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"0.20629","vol_a":"356094.74337087","vol_b":"70,896.38","curr_a":"DFA","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"10,744,271","lq":"0","p_rate":5,"high":"0.21275","low":"0.195","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"berry_usdt":{"symbol":"BERRY","name":"Berry","name_en":"Berry","name_cn":"Berry","pair":"berry_usdt","rate":"0.0023113","vol_a":"31866627.569924","vol_b":"70,856.48","curr_a":"BERRY","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0024113","low":"0.0020821","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":0},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0017101","vol_a":"42621014.045058","vol_b":"70,776.66","curr_a":"CRTS","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0018416","low":"0.0016035","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"514.95","vol_a":"131.621164396","vol_b":"70,585.10","curr_a":"YFII","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"19,875,010","lq":"0","p_rate":2,"high":"566.57","low":"512.39","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"0.98459","vol_a":"70650.39780274","vol_b":"70,348.20","curr_a":"MC","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"41,935,657","lq":"0","p_rate":5,"high":"1.02113","low":"0.97228","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.27263","vol_a":"260978.7816988","vol_b":"70,013.80","curr_a":"RARE","curr_b":"USDT","rate_percent":"9.09","trend":"up","marketcap":"68,157,500","lq":"0","p_rate":5,"high":"0.30808","low":"0.23556","rate_percent_utc0":"9.09","rate_percent_utc8":"9.09","rate_percent_str":"9.09%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.430","vol_a":"160558.67508714","vol_b":"69,696.86","curr_a":"DIA","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"25,832,198","lq":"0","p_rate":3,"high":"0.455","low":"0.42","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":3},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"1.8354","vol_a":"37628.02711717","vol_b":"69,096.62","curr_a":"HIGH","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"4,588,500","lq":"0","p_rate":4,"high":"1.877","low":"1.797","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":3},"milo_usdt":{"symbol":"MILO","name":"Milo Inu","name_en":"Milo Inu","name_cn":"Milo Inu","pair":"milo_usdt","rate":"0.000000023001","vol_a":"2686213378775.2","vol_b":"67,546.50","curr_a":"MILO","curr_b":"USDT","rate_percent":"-16.91","trend":"down","marketcap":"9,205,000","lq":"0","p_rate":12,"high":"0.0000000275","low":"0.000000022683","rate_percent_utc0":"-16.91","rate_percent_utc8":"-16.91","rate_percent_str":"-16.91%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0080005","vol_a":"8255260.2509823","vol_b":"66,205.18","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"17,281,080","lq":"0","p_rate":7,"high":"0.0082269","low":"0.0078347","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.0891","vol_a":"743893.9580712","vol_b":"66,060.99","curr_a":"OXY","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"22,275,000","lq":"0","p_rate":4,"high":"0.0927","low":"0.0859","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.01454","vol_a":"4456417.1695563","vol_b":"64,913.13","curr_a":"KAI","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"48,749,712","lq":"0","p_rate":5,"high":"0.01527","low":"0.01405","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"0.90453","vol_a":"70800.87958247","vol_b":"64,819.40","curr_a":"MBOX","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"72,229,502","lq":"0","p_rate":5,"high":"0.948","low":"0.88","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":3},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00030","vol_a":"222018443.0889","vol_b":"63,834.36","curr_a":"BDT","curr_b":"USDT","rate_percent":"15.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00033","low":"0.00025","rate_percent_utc0":"15.38","rate_percent_utc8":"15.38","rate_percent_str":"15.38%<\/font>","multiple":0},"asw_usdt":{"symbol":"ASW","name":"AdaSwap","name_en":"AdaSwap","name_cn":"AdaSwap","pair":"asw_usdt","rate":"0.0025890","vol_a":"25309286.006421","vol_b":"63,703.15","curr_a":"ASW","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00269","low":"0.0024","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.037646","vol_a":"1836100.7982906","vol_b":"63,683.23","curr_a":"MTS","curr_b":"USDT","rate_percent":"19.36","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.041708","low":"0.031514","rate_percent_utc0":"19.36","rate_percent_utc8":"19.36","rate_percent_str":"19.36%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"1.0051","vol_a":"62255.28","vol_b":"63,534.14","curr_a":"SRM","curr_b":"USD","rate_percent":"-1.91","trend":"down","marketcap":"264,587,217","lq":"0","p_rate":4,"high":"1.037","low":"0.9992","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.004515","vol_a":"14015275.995197","vol_b":"63,018.59","curr_a":"GENS","curr_b":"USDT","rate_percent":"6.53","trend":"up","marketcap":"2,380,643","lq":"0","p_rate":6,"high":"0.005","low":"0.004121","rate_percent_utc0":"6.53","rate_percent_utc8":"6.53","rate_percent_str":"6.53%<\/font>","multiple":0},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.036133","vol_a":"1732044.9101462","vol_b":"62,663.70","curr_a":"SGB","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"339,765,092","lq":"0","p_rate":6,"high":"0.037557","low":"0.0351","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"meto_usdt":{"symbol":"METO","name":"Metafluence","name_en":"Metafluence","name_cn":"Metafluence","pair":"meto_usdt","rate":"0.003108","vol_a":"19622950.240073","vol_b":"61,677.65","curr_a":"METO","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003191","low":"0.003098","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"5.7383","vol_a":"10690.221843353","vol_b":"61,632.86","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"71,954,810","lq":"0","p_rate":4,"high":"5.8814","low":"5.6642","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.12875","vol_a":"483057.12948249","vol_b":"61,244.68","curr_a":"OXT","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"88,926,348","lq":"0","p_rate":5,"high":"0.13642","low":"0.12125","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.016213","vol_a":"3720821.3780048","vol_b":"61,159.12","curr_a":"CELR","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"105,738,822","lq":"0","p_rate":6,"high":"0.017029","low":"0.015799","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":3},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"7.4196","vol_a":"7830.22708","vol_b":"60,775.68","curr_a":"PSG","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"9,559,383","lq":"0","p_rate":4,"high":"8.2784","low":"7.2499","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.04721","vol_a":"945085.64703016","vol_b":"60,616.44","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-9.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.114","low":"0.04646","rate_percent_utc0":"-9.78","rate_percent_utc8":"-9.78","rate_percent_str":"-9.78%<\/font>","multiple":0},"xy_usdt":{"symbol":"XY","name":"XY Finance","name_en":"XY Finance","name_cn":"XY Finance","pair":"xy_usdt","rate":"0.30815","vol_a":"195560.91066843","vol_b":"60,113.98","curr_a":"XY","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"1,270,228","lq":"0","p_rate":5,"high":"0.30816","low":"0.30685","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"zkt_usdt":{"symbol":"ZKT","name":"zkTube","name_en":"zkTube","name_cn":"zkTube","pair":"zkt_usdt","rate":"4.0340","vol_a":"13661.32067917","vol_b":"59,744.52","curr_a":"ZKT","curr_b":"USDT","rate_percent":"-16.58","trend":"down","marketcap":"74,548,320","lq":"0","p_rate":4,"high":"4.8842","low":"3.895","rate_percent_utc0":"-16.58","rate_percent_utc8":"-16.58","rate_percent_str":"-16.58%<\/font>","multiple":0},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.00000025970","vol_a":"221290087979.66","vol_b":"59,346.14","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000002813","low":"0.0000002566","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":3},"pride_usdt":{"symbol":"PRIDE","name":"Nomad Exiles","name_en":"Nomad Exiles","name_cn":"Nomad Exiles","pair":"pride_usdt","rate":"0.02163","vol_a":"2700205.220727","vol_b":"58,749.30","curr_a":"PRIDE","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02185","low":"0.02159","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.007759","vol_a":"7620699.0525325","vol_b":"58,332.56","curr_a":"PLACE","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007784","low":"0.00761","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.01383","vol_a":"4253912.7233706","vol_b":"58,198.66","curr_a":"TCP","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"306,335","lq":"0","p_rate":5,"high":"0.01447","low":"0.01282","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"1.54300","vol_a":"37183.42123525","vol_b":"57,757.85","curr_a":"API3","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"56,948,751","lq":"0","p_rate":5,"high":"1.60027","low":"1.49469","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.016096","vol_a":"3568302.5729124","vol_b":"57,677.01","curr_a":"IOST","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"299,204,450","lq":"0","p_rate":6,"high":"0.016403","low":"0.015864","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":3},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0001051","vol_a":"498866562.71821","vol_b":"57,447.07","curr_a":"LION","curr_b":"USDT","rate_percent":"-23.17","trend":"down","marketcap":"525,500","lq":"0","p_rate":7,"high":"0.0001368","low":"0.0001003","rate_percent_utc0":"-23.17","rate_percent_utc8":"-23.17","rate_percent_str":"-23.17%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.010336","vol_a":"5520783.9834117","vol_b":"57,385.18","curr_a":"WXT","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"23,777,968","lq":"0","p_rate":6,"high":"0.010526","low":"0.010186","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.010020","vol_a":"5380495.7894731","vol_b":"57,166.18","curr_a":"ORION","curr_b":"USDT","rate_percent":"-13.92","trend":"down","marketcap":"310,620","lq":"0","p_rate":6,"high":"0.012345","low":"0.009435","rate_percent_utc0":"-13.92","rate_percent_utc8":"-13.92","rate_percent_str":"-13.92%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.18103","vol_a":"311413.04435816","vol_b":"56,653.19","curr_a":"SYS","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"115,272,977","lq":"0","p_rate":5,"high":"0.1848","low":"0.17806","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.08080","vol_a":"685015.95060564","vol_b":"56,016.26","curr_a":"DEVT","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"760,041","lq":"0","p_rate":5,"high":"0.08881","low":"0.07822","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.03944","vol_a":"1393395.2707498","vol_b":"55,267.73","curr_a":"DPR","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"8,400,720","lq":"0","p_rate":5,"high":"0.04094","low":"0.03851","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.0019943","vol_a":"25638860.928863","vol_b":"54,397.75","curr_a":"KMA","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0024623","low":"0.0019442","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.22102","vol_a":"256423.87459062","vol_b":"54,170.08","curr_a":"BCD","curr_b":"USDT","rate_percent":"7.83","trend":"up","marketcap":"41,218,660","lq":"0","p_rate":5,"high":"0.22737","low":"0.20198","rate_percent_utc0":"7.83","rate_percent_utc8":"7.83","rate_percent_str":"7.83%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"0.409","vol_a":"133587.43554345","vol_b":"54,017.79","curr_a":"AKT","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"46,569,273","lq":"0","p_rate":3,"high":"0.414","low":"0.398","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"0.5220","vol_a":"105410.73598848","vol_b":"53,809.33","curr_a":"ZLW","curr_b":"USDT","rate_percent":"24.94","trend":"up","marketcap":"33,112,031","lq":"0","p_rate":4,"high":"0.5987","low":"0.4037","rate_percent_utc0":"24.94","rate_percent_utc8":"24.94","rate_percent_str":"24.94%<\/font>","multiple":0},"kzen_usdt":{"symbol":"KZEN","name":"Kaizen.Finance","name_en":"Kaizen.Finance","name_cn":"Kaizen.Finance","pair":"kzen_usdt","rate":"0.071251","vol_a":"752557.12849719","vol_b":"53,621.21","curr_a":"KZEN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.071253","low":"0.07125","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"spellfire_usdt":{"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.006085","vol_a":"8615817.4563674","vol_b":"53,318.80","curr_a":"SPELLFIRE","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"263,164","lq":"0","p_rate":6,"high":"0.006389","low":"0.005984","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0007184","vol_a":"74234342.142192","vol_b":"53,201.07","curr_a":"SFM","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"413,080,000","lq":"0","p_rate":7,"high":"0.000745","low":"0.000701","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.16119","vol_a":"296340.57703625","vol_b":"53,001.72","curr_a":"DVI","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"37,750,100","lq":"0","p_rate":5,"high":"0.1999","low":"0.15713","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.080293","vol_a":"648115.26021155","vol_b":"52,742.48","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"59,002,077","lq":"0","p_rate":6,"high":"0.084188","low":"0.079431","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.1824","vol_a":"285475.39461546","vol_b":"52,363.59","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"160,512","lq":"0","p_rate":4,"high":"0.1882","low":"0.1795","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"2.577","vol_a":"20371.917507475","vol_b":"52,213.15","curr_a":"EWT","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"77,470,130","lq":"0","p_rate":3,"high":"2.65","low":"2.48","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0032533","vol_a":"14587367.731196","vol_b":"51,761.60","curr_a":"JULD","curr_b":"USDT","rate_percent":"-17.46","trend":"down","marketcap":"620,104","lq":"0","p_rate":7,"high":"0.0040985","low":"0.0031001","rate_percent_utc0":"-17.46","rate_percent_utc8":"-17.46","rate_percent_str":"-17.46%<\/font>","multiple":3},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.006053","vol_a":"8476416.5835075","vol_b":"51,455.71","curr_a":"CRE8","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00632","low":"0.005913","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"1.4643","vol_a":"34645.53490596","vol_b":"51,438.16","curr_a":"ORN","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"37,449,473","lq":"0","p_rate":4,"high":"1.5393","low":"1.3837","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"ride_usdt":{"symbol":"RIDE","name":"holoride","name_en":"holoride","name_cn":"holoride","pair":"ride_usdt","rate":"0.3445","vol_a":"144474.59361481","vol_b":"51,113.38","curr_a":"RIDE","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"45","lq":"0","p_rate":4,"high":"0.395","low":"0.3405","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.01895","vol_a":"2694449.877","vol_b":"51,052.42","curr_a":"DES","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01913","low":"0.0187","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"1.5134","vol_a":"33298.37021927","vol_b":"51,040.28","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"22,701,000","lq":"0","p_rate":4,"high":"1.5608","low":"1.504","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"anml_usdt":{"symbol":"ANML","name":"Animal Concerts","name_en":"Animal Concerts","name_cn":"Animal Concerts","pair":"anml_usdt","rate":"0.0027021","vol_a":"18502867.92992","vol_b":"50,810.75","curr_a":"ANML","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"607,973","lq":"0","p_rate":7,"high":"0.0027935","low":"0.0026944","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.001469","vol_a":"34724222.851169","vol_b":"50,527.00","curr_a":"OMI","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"288,343,328","lq":"0","p_rate":6,"high":"0.001499","low":"0.001416","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":3},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0032171","vol_a":"15830791.57778","vol_b":"50,194.17","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0032601","low":"0.0030776","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.002337","vol_a":"21323315.93475","vol_b":"49,609.26","curr_a":"HOT","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"405,014,749","lq":"0","p_rate":6,"high":"0.00237","low":"0.002283","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"hech_usdt":{"symbol":"HECH","name":"Heroes Chained","name_en":"Heroes Chained","name_cn":"Heroes Chained","pair":"hech_usdt","rate":"0.2524","vol_a":"193240.30326647","vol_b":"48,343.76","curr_a":"HECH","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2646","low":"0.2336","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.015447","vol_a":"3108836.4732447","vol_b":"47,916.61","curr_a":"SAITO","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"16,033,213","lq":"0","p_rate":6,"high":"0.015834","low":"0.014982","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.27501","vol_a":"171161.29749352","vol_b":"47,218.71","curr_a":"SOLO","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"55,002,497","lq":"0","p_rate":5,"high":"0.27763","low":"0.27439","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.3471","vol_a":"136261.34274583","vol_b":"47,165.69","curr_a":"UOS","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"280,673,419","lq":"0","p_rate":4,"high":"0.3605","low":"0.3408","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.01801","vol_a":"2611139.6716841","vol_b":"47,144.58","curr_a":"UFI","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01903","low":"0.01744","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.1943","vol_a":"239223.27497671","vol_b":"47,061.60","curr_a":"OGN","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"75,499,293","lq":"0","p_rate":4,"high":"0.2076","low":"0.1909","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":3},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"37.124","vol_a":"1218.04817539","vol_b":"46,973.68","curr_a":"VRX","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"43.327","low":"34.88","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"264.28","vol_a":"175.8599693684","vol_b":"46,804.70","curr_a":"ILV","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"172,009,545","lq":"0","p_rate":2,"high":"270.39","low":"261","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"2.1473","vol_a":"21806.979571145","vol_b":"46,790.58","curr_a":"UNFI","curr_b":"USDT","rate_percent":"7.81","trend":"up","marketcap":"5,260,919","lq":"0","p_rate":4,"high":"2.34","low":"1.929","rate_percent_utc0":"7.81","rate_percent_utc8":"7.81","rate_percent_str":"7.81%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.01122","vol_a":"4184836.3356057","vol_b":"46,505.19","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"12.76","trend":"up","marketcap":"1,080,985","lq":"0","p_rate":5,"high":"0.01282","low":"0.00988","rate_percent_utc0":"12.76","rate_percent_utc8":"12.76","rate_percent_str":"12.76%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.042298","vol_a":"1082321.9433743","vol_b":"46,473.38","curr_a":"GMPD","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.043651","low":"0.042","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9997","vol_a":"46354.382471309","vol_b":"46,379.79","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"6,134,293,575","lq":"0","p_rate":4,"high":"1.0079","low":"0.9988","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.16200","vol_a":"279234.03961544","vol_b":"46,272.34","curr_a":"BABY","curr_b":"USDT","rate_percent":"-8.30","trend":"down","marketcap":"6,066,216","lq":"0","p_rate":5,"high":"0.1786","low":"0.155","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":0},"tt_usdt":{"symbol":"TT","name":"TT Wallet","name_en":"TT Wallet","name_cn":"TT Wallet","pair":"tt_usdt","rate":"0.005996","vol_a":"7761510.432467","vol_b":"46,170.30","curr_a":"TT","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"32,622,274","lq":"0","p_rate":6,"high":"0.006176","low":"0.005828","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"atm_usdt":{"symbol":"ATM","name":"Atletico Madrid Fan Token","name_en":"Atletico Madrid Fan Token","name_cn":"Atletico Madrid Fan Token","pair":"atm_usdt","rate":"3.6102","vol_a":"11767.60922296","vol_b":"46,082.10","curr_a":"ATM","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.19","low":"3.6002","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":0},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000005671","vol_a":"7989479985.4502","vol_b":"45,728.82","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000006166","low":"0.000005372","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.1299","vol_a":"343001.40371392","vol_b":"45,337.49","curr_a":"CGG","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"1,522,735","lq":"0","p_rate":4,"high":"0.1382","low":"0.1289","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"6.6151","vol_a":"6777.6102692873","vol_b":"44,436.85","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"13,785,577","lq":"0","p_rate":4,"high":"6.9129","low":"6.2186","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":3},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.020853","vol_a":"2101813.5916316","vol_b":"44,363.11","curr_a":"DV","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"1,304,981","lq":"0","p_rate":6,"high":"0.02121","low":"0.020288","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"0.75883","vol_a":"58164.07419661","vol_b":"44,172.43","curr_a":"VGX","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"211,320,658","lq":"0","p_rate":5,"high":"0.77964","low":"0.72147","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"3.7042","vol_a":"11855.19401","vol_b":"43,268.33","curr_a":"TOKE","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"19,920,139","lq":"0","p_rate":4,"high":"3.7462","low":"3.5103","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.000721","vol_a":"62456546.678082","vol_b":"42,938.85","curr_a":"SPO","curr_b":"USDT","rate_percent":"8.74","trend":"up","marketcap":"144,200","lq":"0","p_rate":6,"high":"0.00073","low":"0.000633","rate_percent_utc0":"8.74","rate_percent_utc8":"8.74","rate_percent_str":"8.74%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.0539","vol_a":"782981.62699936","vol_b":"42,791.16","curr_a":"XYM","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"300,894,594","lq":"0","p_rate":4,"high":"0.0574","low":"0.0524","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"mgg_usdt":{"symbol":"MGG","name":"MetaGaming Guild","name_en":"MetaGaming Guild","name_cn":"MetaGaming Guild","pair":"mgg_usdt","rate":"0.02368","vol_a":"1832131.7395717","vol_b":"42,747.48","curr_a":"MGG","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"1,171,675","lq":"0","p_rate":5,"high":"0.02537","low":"0.0224","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.25631","vol_a":"33161.674958342","vol_b":"42,718.78","curr_a":"MTL","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"83,656,286","lq":"0","p_rate":5,"high":"1.33944","low":"1.22613","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.1806","vol_a":"233436.21040084","vol_b":"42,282.40","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"36,755,198","lq":"0","p_rate":4,"high":"0.1848","low":"0.175","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.0008198","vol_a":"50500625.5316","vol_b":"42,191.22","curr_a":"SNFT","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"1,640","lq":"0","p_rate":7,"high":"0.0009","low":"0.0007651","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.1677","vol_a":"244948.45990028","vol_b":"41,754.24","curr_a":"O3","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"469,560","lq":"0","p_rate":4,"high":"0.1788","low":"0.1626","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"0.44948","vol_a":"93323.26577296","vol_b":"41,682.22","curr_a":"PUSH","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"3,560,682","lq":"0","p_rate":5,"high":"0.46197","low":"0.43142","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"7.4138","vol_a":"5408.9404349305","vol_b":"41,234.88","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"584,207","lq":"0","p_rate":4,"high":"7.8904","low":"7.3763","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.2267","vol_a":"170042.70509912","vol_b":"41,106.60","curr_a":"UFT","curr_b":"USDT","rate_percent":"-11.68","trend":"down","marketcap":"5,793,885","lq":"0","p_rate":4,"high":"0.2665","low":"0.2115","rate_percent_utc0":"-11.68","rate_percent_utc8":"-11.68","rate_percent_str":"-11.68%<\/font>","multiple":0},"mql_usdt":{"symbol":"MQL","name":"MiraQle","name_en":"MiraQle","name_cn":"MiraQle","pair":"mql_usdt","rate":"0.023618","vol_a":"1776955.3678891","vol_b":"41,049.98","curr_a":"MQL","curr_b":"USDT","rate_percent":"8.01","trend":"up","marketcap":"70,854","lq":"0","p_rate":6,"high":"0.024154","low":"0.021678","rate_percent_utc0":"8.01","rate_percent_utc8":"8.01","rate_percent_str":"8.01%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"0.12133","vol_a":"341390.44043271","vol_b":"40,969.47","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"485,320","lq":"0","p_rate":5,"high":"0.12614","low":"0.1136","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"4.2590","vol_a":"9802.265562285","vol_b":"39,986.74","curr_a":"WING","curr_b":"USDT","rate_percent":"7.30","trend":"up","marketcap":"10,056,227","lq":"0","p_rate":4,"high":"4.3419","low":"3.7323","rate_percent_utc0":"7.30","rate_percent_utc8":"7.30","rate_percent_str":"7.30%<\/font>","multiple":0},"qtcon_usdt":{"symbol":"QTCON","name":"Quiztok","name_en":"Quiztok","name_cn":"Quiztok","pair":"qtcon_usdt","rate":"0.0027938","vol_a":"13755342.557255","vol_b":"39,841.76","curr_a":"QTCON","curr_b":"USDT","rate_percent":"-7.84","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0030431","low":"0.0026667","rate_percent_utc0":"-7.84","rate_percent_utc8":"-7.84","rate_percent_str":"-7.84%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"0.4531","vol_a":"86915.79402484","vol_b":"39,708.86","curr_a":"DOP","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"532,861","lq":"0","p_rate":4,"high":"0.4692","low":"0.4454","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"0.32660","vol_a":"123214.88083805","vol_b":"39,317.44","curr_a":"CVP","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"1,917,142","lq":"0","p_rate":5,"high":"0.32987","low":"0.31311","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.1299","vol_a":"317044.41702","vol_b":"39,148.25","curr_a":"EDEN","curr_b":"USD","rate_percent":"11.21","trend":"up","marketcap":"10,074,645","lq":"0","p_rate":4,"high":"0.1325","low":"0.1145","rate_percent_utc0":"11.21","rate_percent_utc8":"11.21","rate_percent_str":"11.21%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.0010961","vol_a":"34276912.060614","vol_b":"39,113.01","curr_a":"DBC","curr_b":"USDT","rate_percent":"-14.23","trend":"down","marketcap":"3,507,520","lq":"0","p_rate":7,"high":"0.0013698","low":"0.0010272","rate_percent_utc0":"-14.23","rate_percent_utc8":"-14.23","rate_percent_str":"-14.23%<\/font>","multiple":0},"mhunt_usdt":{"symbol":"MHUNT","name":"MetaShooter","name_en":"MetaShooter","name_cn":"MetaShooter","pair":"mhunt_usdt","rate":"0.06390","vol_a":"601347.1876945","vol_b":"39,074.70","curr_a":"MHUNT","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06597","low":"0.06313","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"0.3452","vol_a":"112839.83723825","vol_b":"39,001.89","curr_a":"NGL","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3537","low":"0.3414","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.039494","vol_a":"909205.93419994","vol_b":"38,996.08","curr_a":"KONO","curr_b":"USDT","rate_percent":"-11.28","trend":"down","marketcap":"359,022","lq":"0","p_rate":6,"high":"0.047054","low":"0.038903","rate_percent_utc0":"-11.28","rate_percent_utc8":"-11.28","rate_percent_str":"-11.28%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"0.6084","vol_a":"62585.73460948","vol_b":"38,969.44","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.653","low":"0.5923","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"0.5105","vol_a":"75153.73826567","vol_b":"38,851.83","curr_a":"MNW","curr_b":"USDT","rate_percent":"16.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5593","low":"0.4304","rate_percent_utc0":"16.07","rate_percent_utc8":"16.07","rate_percent_str":"16.07%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3121","vol_a":"128143.97092455","vol_b":"38,821.86","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"44,194,568","lq":"0","p_rate":4,"high":"0.313","low":"0.2992","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"26.88","vol_a":"1440.299","vol_b":"38,713.32","curr_a":"FTT","curr_b":"USD","rate_percent":"-0.33","trend":"down","marketcap":"3,663,864,288","lq":"0","p_rate":2,"high":"27.23","low":"26.54","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.014042","vol_a":"2770225.4494003","vol_b":"38,460.42","curr_a":"QANX","curr_b":"USDT","rate_percent":"9.08","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01485","low":"0.012829","rate_percent_utc0":"9.08","rate_percent_utc8":"9.08","rate_percent_str":"9.08%<\/font>","multiple":0},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.002245","vol_a":"16877677.747047","vol_b":"38,198.88","curr_a":"PBX","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002353","low":"0.002172","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"59.536","vol_a":"668.9780319318","vol_b":"37,881.19","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"237,310","lq":"0","p_rate":3,"high":"61.672","low":"53.213","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.00844","vol_a":"4444245.5672708","vol_b":"37,860.04","curr_a":"CERE","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00867","low":"0.00839","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.011851","vol_a":"3164417.4915852","vol_b":"37,664.58","curr_a":"BTS","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"35,489,123","lq":"0","p_rate":6,"high":"0.012109","low":"0.011722","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.0131582","vol_a":"2820925.9507165","vol_b":"37,637.43","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0137273","low":"0.0129676","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":3},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.65300","vol_a":"57062.66589506","vol_b":"37,329.07","curr_a":"GARI","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"45,710,000","lq":"0","p_rate":5,"high":"0.65863","low":"0.64958","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1193.89","vol_a":"31.2112453","vol_b":"37,253.39","curr_a":"MKR","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"1,167,183,875","lq":"0","p_rate":2,"high":"1236.93","low":"1155.62","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":3},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"28.858","vol_a":"1301.88355665","vol_b":"37,118.57","curr_a":"URUS","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"13,563,260","lq":"0","p_rate":3,"high":"29.013","low":"27.961","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.097010","vol_a":"378980.12258358","vol_b":"37,078.17","curr_a":"NUM","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"10,059,764","lq":"0","p_rate":6,"high":"0.099113","low":"0.096624","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.00108969","vol_a":"33892863.322647","vol_b":"37,058.43","curr_a":"DENT","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"107,887,800","lq":"0","p_rate":8,"high":"0.00112004","low":"0.00107604","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":3},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.005341","vol_a":"7291283.5994056","vol_b":"36,648.20","curr_a":"SAVG","curr_b":"USDT","rate_percent":"9.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005557","low":"0.004807","rate_percent_utc0":"9.20","rate_percent_utc8":"9.20","rate_percent_str":"9.20%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.01119","vol_a":"3235329.2851895","vol_b":"36,647.86","curr_a":"KFT","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01153","low":"0.01118","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00053014","vol_a":"66891602.395266","vol_b":"36,415.45","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"135,131","lq":"0","p_rate":8,"high":"0.00058998","low":"0.00051555","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":3},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"176.66","vol_a":"213.80879423","vol_b":"36,391.44","curr_a":"AUTO","curr_b":"USDT","rate_percent":"13.84","trend":"up","marketcap":"4,547,052","lq":"0","p_rate":2,"high":"193.64","low":"153.41","rate_percent_utc0":"13.84","rate_percent_utc8":"13.84","rate_percent_str":"13.84%<\/font>","multiple":3},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.0015079","vol_a":"24461393.446522","vol_b":"36,379.10","curr_a":"LITH","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"1,070,842","lq":"0","p_rate":7,"high":"0.0015691","low":"0.0014102","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"2.696","vol_a":"13377.811052611","vol_b":"36,203.46","curr_a":"GAS","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"27,306,099","lq":"0","p_rate":3,"high":"2.822","low":"2.599","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"0.43601","vol_a":"83772.8018681","vol_b":"36,106.02","curr_a":"BOBA","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"69,308,518","lq":"0","p_rate":5,"high":"0.44171","low":"0.42309","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.04883","vol_a":"727164.29719008","vol_b":"36,007.77","curr_a":"FIO","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"11,753,761","lq":"0","p_rate":5,"high":"0.05088","low":"0.04823","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"olv_usdt":{"symbol":"OLV","name":"Olive","name_en":"Olive","name_cn":"Olive","pair":"olv_usdt","rate":"0.41840","vol_a":"86679.12395877","vol_b":"35,944.05","curr_a":"OLV","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.41878","low":"0.40682","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"kbd_usdt":{"symbol":"KBD","name":"Kyberdyne","name_en":"Kyberdyne","name_cn":"Kyberdyne","pair":"kbd_usdt","rate":"0.018090","vol_a":"1943962.7432154","vol_b":"35,842.12","curr_a":"KBD","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020645","low":"0.018","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.0025096","vol_a":"13791450.078101","vol_b":"35,737.29","curr_a":"GRBE","curr_b":"USDT","rate_percent":"6.49","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0034","low":"0.0021652","rate_percent_utc0":"6.49","rate_percent_utc8":"6.49","rate_percent_str":"6.49%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.02463","vol_a":"1444311.206035","vol_b":"35,687.18","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0254","low":"0.02402","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.079974","vol_a":"446345.23988101","vol_b":"35,497.95","curr_a":"CHER","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"9,320,610","lq":"0","p_rate":6,"high":"0.081824","low":"0.0772","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.02587","vol_a":"1378225.3975989","vol_b":"35,392.29","curr_a":"LOCG","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"477,421","lq":"0","p_rate":5,"high":"0.0263","low":"0.025","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.27632","vol_a":"124773.84968762","vol_b":"34,716.61","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"53,476,067","lq":"0","p_rate":5,"high":"0.28644","low":"0.27231","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.1355","vol_a":"257905.02942147","vol_b":"34,714.42","curr_a":"REN","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"135,369,581","lq":"0","p_rate":4,"high":"0.1386","low":"0.1316","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.0000000005410","vol_a":"64507478588560","vol_b":"34,678.21","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"23,850,505","lq":"0","p_rate":13,"high":"0.00000000056","low":"0.000000000515","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.01745","vol_a":"2124824.8951841","vol_b":"34,592.96","curr_a":"LAT","curr_b":"USDT","rate_percent":"16.48","trend":"up","marketcap":"1,962,881","lq":"0","p_rate":5,"high":"0.01798","low":"0.01462","rate_percent_utc0":"16.48","rate_percent_utc8":"16.48","rate_percent_str":"16.48%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"1.493","vol_a":"23482.764000185","vol_b":"34,508.16","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"7.33","trend":"up","marketcap":"7,523,473","lq":"0","p_rate":3,"high":"1.544","low":"1.385","rate_percent_utc0":"7.33","rate_percent_utc8":"7.33","rate_percent_str":"7.33%<\/font>","multiple":0},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"0.3061","vol_a":"111906.88603896","vol_b":"34,500.61","curr_a":"POSI","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"17,741,280","lq":"0","p_rate":4,"high":"0.3122","low":"0.3045","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"1.052","vol_a":"32324.794398408","vol_b":"34,489.01","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-9.77","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.17","low":"1.043","rate_percent_utc0":"-9.77","rate_percent_utc8":"-9.77","rate_percent_str":"-9.77%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.002285","vol_a":"14963734.72","vol_b":"34,426.52","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"5,556,246","lq":"0","p_rate":6,"high":"0.00234","low":"0.002271","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000000154","vol_a":"2322433945975","vol_b":"34,156.91","curr_a":"KUMA","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"1,828,753","lq":"0","p_rate":10,"high":"0.0000000177","low":"0.0000000132","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"0.3655","vol_a":"94251.63656909","vol_b":"34,156.78","curr_a":"STOS","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3782","low":"0.3484","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.00990","vol_a":"3160005.1107053","vol_b":"33,833.92","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"18.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01899","low":"0.00831","rate_percent_utc0":"18.84","rate_percent_utc8":"18.84","rate_percent_str":"18.84%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.026594","vol_a":"1247567.0699401","vol_b":"33,631.51","curr_a":"REVV","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"7,400,329","lq":"0","p_rate":6,"high":"0.027225","low":"0.026486","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"swftc_usdt":{"symbol":"SWFTC","name":"SwftCoin","name_en":"SwftCoin","name_cn":"SwftCoin","pair":"swftc_usdt","rate":"0.0008942","vol_a":"36333055.06415","vol_b":"33,626.95","curr_a":"SWFTC","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"3,129,700","lq":"0","p_rate":7,"high":"0.0009514","low":"0.0008802","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"0.41651","vol_a":"80162.57444876","vol_b":"33,553.03","curr_a":"DERC","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"22,591,502","lq":"0","p_rate":5,"high":"0.4318","low":"0.40912","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.01932","vol_a":"1734066.2988079","vol_b":"33,520.62","curr_a":"KLV","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"83,185,624","lq":"0","p_rate":5,"high":"0.01963","low":"0.01905","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usd","rate":"300.5571","vol_a":"109.839278","vol_b":"33,486.83","curr_a":"BNB","curr_b":"USD","rate_percent":"-0.90","trend":"down","marketcap":"50,534,531,382","lq":"0","p_rate":4,"high":"308.834","low":"299.1412","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"1.1765","vol_a":"28540.011347115","vol_b":"33,213.07","curr_a":"DEGO","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"10,126,586","lq":"0","p_rate":4,"high":"1.2148","low":"1.1047","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":3},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.06845","vol_a":"462738.37587093","vol_b":"33,058.90","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"822,591","lq":"0","p_rate":5,"high":"0.08033","low":"0.06836","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.00050872","vol_a":"65347245.752972","vol_b":"32,987.75","curr_a":"DMS","curr_b":"USDT","rate_percent":"13.33","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.0006","low":"0.00043552","rate_percent_utc0":"13.33","rate_percent_utc8":"13.33","rate_percent_str":"13.33%<\/font>","multiple":0},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.20478","vol_a":"160571.148496","vol_b":"32,779.05","curr_a":"CHR","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"116,185,914","lq":"0","p_rate":5,"high":"0.20871","low":"0.19768","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":3},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.8610","vol_a":"39988.6737392","vol_b":"32,667.46","curr_a":"DREP","curr_b":"USDT","rate_percent":"13.73","trend":"up","marketcap":"1,916,568,780","lq":"0","p_rate":4,"high":"0.861","low":"0.7576","rate_percent_utc0":"13.73","rate_percent_utc8":"13.73","rate_percent_str":"13.73%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.001909","vol_a":"16188041.923686","vol_b":"32,592.40","curr_a":"ARES","curr_b":"USDT","rate_percent":"-15.56","trend":"down","marketcap":"441,321","lq":"0","p_rate":6,"high":"0.00228","low":"0.001884","rate_percent_utc0":"-15.56","rate_percent_utc8":"-15.56","rate_percent_str":"-15.56%<\/font>","multiple":3},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"1.010","vol_a":"31992.2747113","vol_b":"32,526.65","curr_a":"SNOW","curr_b":"USDT","rate_percent":"15.56","trend":"up","marketcap":"199,344","lq":"0","p_rate":3,"high":"1.186","low":"0.87","rate_percent_utc0":"15.56","rate_percent_utc8":"15.56","rate_percent_str":"15.56%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"1.5020","vol_a":"20877.643401965","vol_b":"32,448.43","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"245,269,927","lq":"0","p_rate":4,"high":"1.6619","low":"1.474","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":0},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.04629","vol_a":"701673.62343674","vol_b":"32,407.05","curr_a":"VR","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"39,045,450","lq":"0","p_rate":5,"high":"0.04707","low":"0.0457","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"0.4100","vol_a":"77183.07144882","vol_b":"32,275.10","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"1,155,666,032","lq":"0","p_rate":4,"high":"0.4252","low":"0.4041","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"0.51889","vol_a":"59981.166545101","vol_b":"32,200.39","curr_a":"CEL","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"123,943,891","lq":"0","p_rate":5,"high":"0.55377","low":"0.51831","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"dag_usdt":{"symbol":"DAG","name":"Constellation","name_en":"Constellation","name_cn":"Constellation","pair":"dag_usdt","rate":"0.08637","vol_a":"369919.13879588","vol_b":"31,936.96","curr_a":"DAG","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09148","low":"0.08082","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.13252","vol_a":"242770.79155105","vol_b":"31,836.04","curr_a":"CLV","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"34,584,460","lq":"0","p_rate":5,"high":"0.13317","low":"0.129","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1282","vol_a":"251400.60713566","vol_b":"31,821.88","curr_a":"DUSK","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"37,539,933","lq":"0","p_rate":4,"high":"0.1295","low":"0.1228","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"1.9625","vol_a":"15894.421842573","vol_b":"31,359.65","curr_a":"INJ","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"95,483,416","lq":"0","p_rate":4,"high":"2.0274","low":"1.9305","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"4.3478","vol_a":"7122.65386942","vol_b":"31,182.60","curr_a":"LYXE","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"16,539,007","lq":"0","p_rate":4,"high":"4.5223","low":"4.2576","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.0022700","vol_a":"13858510.444219","vol_b":"31,104.33","curr_a":"PAF","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0024701","low":"0.00212","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.145628","vol_a":"192225.96908363","vol_b":"31,020.98","curr_a":"UMX","curr_b":"USDT","rate_percent":"22.25","trend":"up","marketcap":"1,337,138","lq":"0","p_rate":6,"high":"0.25","low":"0.118224","rate_percent_utc0":"22.25","rate_percent_utc8":"22.25","rate_percent_str":"22.25%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0473","vol_a":"647884.75448927","vol_b":"30,826.28","curr_a":"XEM","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"425,700,000","lq":"0","p_rate":4,"high":"0.0494","low":"0.0464","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.16488","vol_a":"183071.13436477","vol_b":"30,647.94","curr_a":"LSS","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17363","low":"0.16215","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":3},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"2.5218","vol_a":"11841.97822718","vol_b":"30,607.72","curr_a":"KUB","curr_b":"USDT","rate_percent":"-10.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.6335","low":"2.2661","rate_percent_utc0":"-10.72","rate_percent_utc8":"-10.72","rate_percent_str":"-10.72%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AME Chain","name_en":"AME Chain","name_cn":"AME Chain","pair":"ame_usdt","rate":"0.0038946","vol_a":"7955893.9185869","vol_b":"30,533.25","curr_a":"AME","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"973,650","lq":"0","p_rate":7,"high":"0.0043102","low":"0.0036003","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.32067","vol_a":"94193.4935712","vol_b":"30,183.63","curr_a":"BNC","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"3,253,518","lq":"0","p_rate":5,"high":"0.32415","low":"0.31592","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.018739","vol_a":"1610698.0667552","vol_b":"30,100.84","curr_a":"ALU","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"4,122,580","lq":"0","p_rate":6,"high":"0.01936","low":"0.018001","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"0.35824","vol_a":"83781.89279036","vol_b":"30,058.14","curr_a":"FTM","curr_b":"USD","rate_percent":"-0.95","trend":"down","marketcap":"911,723,047","lq":"0","p_rate":5,"high":"0.37337","low":"0.34799","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"0.89311","vol_a":"32615.39904353","vol_b":"29,734.26","curr_a":"RAY","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"69,773,238","lq":"0","p_rate":5,"high":"0.94","low":"0.88683","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.001545","vol_a":"18775194.699682","vol_b":"29,701.54","curr_a":"BIN","curr_b":"USDT","rate_percent":"-20.85","trend":"down","marketcap":"1,236,000","lq":"0","p_rate":6,"high":"0.001965","low":"0.001393","rate_percent_utc0":"-20.85","rate_percent_utc8":"-20.85","rate_percent_str":"-20.85%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.026837","vol_a":"1122585.9959652","vol_b":"29,361.60","curr_a":"MOBI","curr_b":"USDT","rate_percent":"10.77","trend":"up","marketcap":"13,823,279","lq":"0","p_rate":6,"high":"0.031195","low":"0.02273","rate_percent_utc0":"10.77","rate_percent_utc8":"10.77","rate_percent_str":"10.77%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.021455","vol_a":"1354763.4507775","vol_b":"29,311.55","curr_a":"BP","curr_b":"USDT","rate_percent":"13.58","trend":"up","marketcap":"677,978","lq":"0","p_rate":6,"high":"0.023785","low":"0.018857","rate_percent_utc0":"13.58","rate_percent_utc8":"13.58","rate_percent_str":"13.58%<\/font>","multiple":0},"pstake_usdt":{"symbol":"PSTAKE","name":"pSTAKE Finance","name_en":"pSTAKE Finance","name_cn":"pSTAKE Finance","pair":"pstake_usdt","rate":"0.24605","vol_a":"118255.43313997","vol_b":"29,247.10","curr_a":"PSTAKE","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"14,270,900","lq":"0","p_rate":5,"high":"0.25","low":"0.24","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.05949","vol_a":"503138.10534497","vol_b":"29,220.28","curr_a":"REVU","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"3,485,927","lq":"0","p_rate":5,"high":"0.0597","low":"0.05638","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.004003","vol_a":"7112986.4888844","vol_b":"29,028.45","curr_a":"TROY","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"35,649,359","lq":"0","p_rate":6,"high":"0.00421","low":"0.003957","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.3049","vol_a":"92812.79943649","vol_b":"28,802.29","curr_a":"CELL","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"8,758,954","lq":"0","p_rate":4,"high":"0.336","low":"0.301","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.14350","vol_a":"200853.26373863","vol_b":"28,792.36","curr_a":"HC","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"6,467,819","lq":"0","p_rate":5,"high":"0.14896","low":"0.13916","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"32.989","vol_a":"845.774567141","vol_b":"28,661.07","curr_a":"DCR","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"462,628,235","lq":"0","p_rate":3,"high":"35.812","low":"32.545","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"0.2873","vol_a":"99948.200358187","vol_b":"28,628.38","curr_a":"WILD","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"24,042,212","lq":"0","p_rate":4,"high":"0.2998","low":"0.28","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.024375","vol_a":"1145564.0440611","vol_b":"28,618.77","curr_a":"UMB","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"1,805,217","lq":"0","p_rate":6,"high":"0.027186","low":"0.023511","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":0},"mob_usdt":{"symbol":"MOB","name":"MobileCoin","name_en":"MobileCoin","name_cn":"MobileCoin","pair":"mob_usdt","rate":"1.9385","vol_a":"14624.59312144","vol_b":"28,569.11","curr_a":"MOB","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"143,872,221","lq":"0","p_rate":4,"high":"1.9902","low":"1.9147","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.029782","vol_a":"963889.598075","vol_b":"28,509.29","curr_a":"NUX","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"282,216","lq":"0","p_rate":6,"high":"0.030211","low":"0.028962","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"3.1360","vol_a":"9379.670178885","vol_b":"28,492.65","curr_a":"RARI","curr_b":"USDT","rate_percent":"5.50","trend":"up","marketcap":"11,300,476","lq":"0","p_rate":4,"high":"3.1989","low":"2.8834","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"0.8233","vol_a":"35617.562892285","vol_b":"28,460.16","curr_a":"XAVA","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8511","low":"0.7461","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.0047561","vol_a":"6071092.6363359","vol_b":"28,432.48","curr_a":"MFT","curr_b":"USDT","rate_percent":"10.28","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0050952","low":"0.0042591","rate_percent_utc0":"10.28","rate_percent_utc8":"10.28","rate_percent_str":"10.28%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.357","vol_a":"79356.375755697","vol_b":"28,423.77","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"25,262,514","lq":"0","p_rate":3,"high":"0.366","low":"0.351","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.004052","vol_a":"7033716.5933334","vol_b":"28,397.33","curr_a":"WIT","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005202","low":"0.003511","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.001834","vol_a":"13484504.202236","vol_b":"27,902.34","curr_a":"YCT","curr_b":"USDT","rate_percent":"-21.82","trend":"down","marketcap":"30,567","lq":"0","p_rate":6,"high":"0.002432","low":"0.001785","rate_percent_utc0":"-21.82","rate_percent_utc8":"-21.82","rate_percent_str":"-21.82%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.005285","vol_a":"5104124.3685341","vol_b":"27,849.23","curr_a":"SC","curr_b":"USDT","rate_percent":"-8.40","trend":"down","marketcap":"269,390,524","lq":"0","p_rate":6,"high":"0.005771","low":"0.005206","rate_percent_utc0":"-8.40","rate_percent_utc8":"-8.40","rate_percent_str":"-8.40%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.08463","vol_a":"317664.29536407","vol_b":"27,731.27","curr_a":"MONI","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.105","low":"0.0816","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.002130","vol_a":"12311433.000485","vol_b":"27,725.80","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003","low":"0.001001","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"62.5647","vol_a":"438.71694853","vol_b":"27,547.12","curr_a":"LTC","curr_b":"USD","rate_percent":"-0.20","trend":"down","marketcap":"4,401,629,980","lq":"0","p_rate":4,"high":"63.7812","low":"61.7501","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.1718","vol_a":"158772.88862127","vol_b":"27,514.33","curr_a":"SENSO","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"2,103,063","lq":"0","p_rate":4,"high":"0.1829","low":"0.17","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.19340","vol_a":"134416.62931748","vol_b":"27,267.83","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-12.54","trend":"down","marketcap":"1,817,251","lq":"0","p_rate":5,"high":"0.22218","low":"0.18193","rate_percent_utc0":"-12.54","rate_percent_utc8":"-12.54","rate_percent_str":"-12.54%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0709","vol_a":"380969.47301656","vol_b":"27,166.39","curr_a":"AE","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"24,926,656","lq":"0","p_rate":4,"high":"0.0733","low":"0.0702","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"22.175","vol_a":"1181.0464640755","vol_b":"27,090.38","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-6.95","trend":"down","marketcap":"13,668,182","lq":"0","p_rate":3,"high":"23.846","low":"22.121","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.000879","vol_a":"30868045.631649","vol_b":"27,080.61","curr_a":"SUTER","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"1,427,529","lq":"0","p_rate":6,"high":"0.0009","low":"0.000862","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.004822","vol_a":"5467906.134533","vol_b":"27,009.69","curr_a":"XVG","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"79,557,062","lq":"0","p_rate":6,"high":"0.005184","low":"0.004752","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.012067","vol_a":"2194965.6713357","vol_b":"26,959.52","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"1,254,713","lq":"0","p_rate":6,"high":"0.012671","low":"0.011866","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"qtc_usdt":{"symbol":"QTC","name":"Qitcoin","name_en":"Qitcoin","name_cn":"\u5947\u7279\u5e01","pair":"qtc_usdt","rate":"1.9534","vol_a":"13575.93854562","vol_b":"26,941.24","curr_a":"QTC","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"1,953,400","lq":"0","p_rate":4,"high":"2.001","low":"1.95","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.0595","vol_a":"440758.12865326","vol_b":"26,696.47","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0732","low":"0.0514","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.0957","vol_a":"277673.59543015","vol_b":"26,688.95","curr_a":"MDX","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"79,120,058","lq":"0","p_rate":4,"high":"0.098","low":"0.0946","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.0581","vol_a":"467328.69690967","vol_b":"26,675.57","curr_a":"PNG","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"31,257,800","lq":"0","p_rate":4,"high":"0.0607","low":"0.0536","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.040650","vol_a":"620175.97278532","vol_b":"26,617.80","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-17.12","trend":"down","marketcap":"3,212,845","lq":"0","p_rate":6,"high":"0.050723","low":"0.0383","rate_percent_utc0":"-17.12","rate_percent_utc8":"-17.12","rate_percent_str":"-17.12%<\/font>","multiple":0},"lunr_usdt":{"symbol":"LUNR","name":"Lunr Token","name_en":"Lunr Token","name_cn":"Lunr Token","pair":"lunr_usdt","rate":"0.30759","vol_a":"84418.02358842","vol_b":"26,583.77","curr_a":"LUNR","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"13,435,745","lq":"0","p_rate":5,"high":"0.33866","low":"0.30493","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cykura","name_en":"Cykura","name_cn":"Cykura","pair":"cys_usdt","rate":"0.05919","vol_a":"433779.2729917","vol_b":"26,411.49","curr_a":"CYS","curr_b":"USDT","rate_percent":"-7.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06677","low":"0.05783","rate_percent_utc0":"-7.25","rate_percent_utc8":"-7.25","rate_percent_str":"-7.25%<\/font>","multiple":3},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.04829","vol_a":"536103.0084807","vol_b":"26,295.32","curr_a":"BDP","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"1,155,515","lq":"0","p_rate":5,"high":"0.05184","low":"0.04619","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.0015643","vol_a":"16651076.615985","vol_b":"26,266.44","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"2,854,848","lq":"0","p_rate":7,"high":"0.0016107","low":"0.00153","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"0.4914","vol_a":"53419.82579536","vol_b":"26,259.81","curr_a":"KAR","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"14,037,629","lq":"0","p_rate":4,"high":"0.5041","low":"0.481","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":3},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"0.3406","vol_a":"76694.90943504","vol_b":"26,112.43","curr_a":"DAL","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3407","low":"0.3404","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.04174","vol_a":"611034.90791998","vol_b":"25,950.92","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-8.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04552","low":"0.04015","rate_percent_utc0":"-8.14","rate_percent_utc8":"-8.14","rate_percent_str":"-8.14%<\/font>","multiple":0},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"0.105307","vol_a":"248292.52112585","vol_b":"25,927.04","curr_a":"SLC","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"4,549,262","lq":"0","p_rate":6,"high":"0.106974","low":"0.10271","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.032000","vol_a":"745303.85315392","vol_b":"25,796.08","curr_a":"TITA","curr_b":"USDT","rate_percent":"-13.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.036782","low":"0.031989","rate_percent_utc0":"-13.29","rate_percent_utc8":"-13.29","rate_percent_str":"-13.29%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0114659","vol_a":"2326960.3773947","vol_b":"25,674.05","curr_a":"GOLD","curr_b":"USDT","rate_percent":"6.24","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0116087","low":"0.0105894","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.000040002","vol_a":"601536120.84252","vol_b":"25,664.35","curr_a":"RVC","curr_b":"USDT","rate_percent":"20.53","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000071","low":"0.000030487","rate_percent_utc0":"20.53","rate_percent_utc8":"20.53","rate_percent_str":"20.53%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.08060","vol_a":"280328.24341014","vol_b":"25,506.10","curr_a":"RDN","curr_b":"USDT","rate_percent":"-18.71","trend":"down","marketcap":"5,383,591","lq":"0","p_rate":5,"high":"0.10623","low":"0.0803","rate_percent_utc0":"-18.71","rate_percent_utc8":"-18.71","rate_percent_str":"-18.71%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.027312","vol_a":"917293.75971811","vol_b":"25,248.33","curr_a":"KYL","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"7,381,337","lq":"0","p_rate":6,"high":"0.029331","low":"0.0254","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000006427","vol_a":"3787153424552.4","vol_b":"25,173.69","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-10.19","trend":"down","marketcap":"5,579,237","lq":"0","p_rate":12,"high":"0.000000007369","low":"0.000000006059","rate_percent_utc0":"-10.19","rate_percent_utc8":"-10.19","rate_percent_str":"-10.19%<\/font>","multiple":0},"gq_usdt":{"symbol":"GQ","name":"Galactic Quadrant","name_en":"Galactic Quadrant","name_cn":"Galactic Quadrant","pair":"gq_usdt","rate":"0.0057337","vol_a":"4221266.9325424","vol_b":"25,163.98","curr_a":"GQ","curr_b":"USDT","rate_percent":"-9.83","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0063939","low":"0.0056689","rate_percent_utc0":"-9.83","rate_percent_utc8":"-9.83","rate_percent_str":"-9.83%<\/font>","multiple":0},"coval_usdt":{"symbol":"COVAL","name":"Circuits of Value","name_en":"Circuits of Value","name_cn":"Circuits of Value","pair":"coval_usdt","rate":"0.016143","vol_a":"1565061.0930895","vol_b":"25,109.00","curr_a":"COVAL","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"16,143,000","lq":"0","p_rate":6,"high":"0.016484","low":"0.015573","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.018133","vol_a":"1349360.4900271","vol_b":"25,107.21","curr_a":"EPIK","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"6,338,340","lq":"0","p_rate":6,"high":"0.019047","low":"0.018027","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"0.87980","vol_a":"28866.86491806","vol_b":"25,101.84","curr_a":"CRU","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"2,694,261","lq":"0","p_rate":5,"high":"0.907","low":"0.84001","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"0.558","vol_a":"44055.19577396","vol_b":"24,861.42","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.583","low":"0.554","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9068","vol_a":"27365.152003413","vol_b":"24,612.73","curr_a":"AMPL","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"100,318,534","lq":"0","p_rate":4,"high":"0.9126","low":"0.8863","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.08779","vol_a":"273671.38953433","vol_b":"24,588.48","curr_a":"SPS","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09202","low":"0.08779","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.0037868","vol_a":"6441294.2941983","vol_b":"24,568.10","curr_a":"REEF","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"69,225,415","lq":"0","p_rate":7,"high":"0.003903","low":"0.0037522","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"ctx_usdt":{"symbol":"CTX","name":"C2X","name_en":"C2X","name_cn":"C2X","pair":"ctx_usdt","rate":"1.1024","vol_a":"21633.88825847","vol_b":"24,508.02","curr_a":"CTX","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1892","low":"1.0784","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0011745","vol_a":"21389605.609159","vol_b":"24,483.00","curr_a":"EGAME","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013045","low":"0.0010614","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.3503","vol_a":"71708.177419815","vol_b":"24,407.32","curr_a":"BOSON","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"5,682,894","lq":"0","p_rate":4,"high":"0.3508","low":"0.3328","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03287","vol_a":"745512.98465373","vol_b":"24,386.46","curr_a":"MDT","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"22,225,281","lq":"0","p_rate":5,"high":"0.03326","low":"0.03207","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.0009223","vol_a":"25605064.118021","vol_b":"24,209.31","curr_a":"CONV","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"413,190","lq":"0","p_rate":7,"high":"0.00101","low":"0.000892","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":3},"stg_usdt":{"symbol":"STG","name":"Stargate","name_en":"Stargate","name_cn":"Stargate","pair":"stg_usdt","rate":"0.5558","vol_a":"43143.67891659","vol_b":"23,991.30","curr_a":"STG","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5626","low":"0.5493","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.00036400","vol_a":"62480992.143063","vol_b":"23,962.45","curr_a":"NAX","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"624,314","lq":"0","p_rate":8,"high":"0.00040673","low":"0.00035711","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.1357","vol_a":"167543.19264754","vol_b":"23,876.06","curr_a":"CQT","curr_b":"USDT","rate_percent":"-8.61","trend":"down","marketcap":"10,907,553","lq":"0","p_rate":4,"high":"0.1497","low":"0.1357","rate_percent_utc0":"-8.61","rate_percent_utc8":"-8.61","rate_percent_str":"-8.61%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.0808910","vol_a":"293121.243157","vol_b":"23,696.89","curr_a":"TRX","curr_b":"USD","rate_percent":"0.82","trend":"up","marketcap":"7,908,767,142","lq":"0","p_rate":7,"high":"0.082551","low":"0.079106","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.01414","vol_a":"1571703.0200625","vol_b":"23,628.74","curr_a":"FRR","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"3,829,579","lq":"0","p_rate":5,"high":"0.01689","low":"0.01368","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"METANOA","name_en":"METANOA","name_cn":"METANOA","pair":"noa_usdt","rate":"0.03748","vol_a":"658484.70237252","vol_b":"23,614.24","curr_a":"NOA","curr_b":"USDT","rate_percent":"8.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03772","low":"0.03141","rate_percent_utc0":"8.38","rate_percent_utc8":"8.38","rate_percent_str":"8.38%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.0075200","vol_a":"3098677.2742072","vol_b":"23,462.85","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00763","low":"0.0075","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"deus_usdt":{"symbol":"DEUS","name":"Deus Finance","name_en":"Deus Finance","name_cn":"Deus Finance","pair":"deus_usdt","rate":"140.38","vol_a":"160.66250878","vol_b":"23,420.62","curr_a":"DEUS","curr_b":"USDT","rate_percent":"-14.33","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"176.16","low":"125.4","rate_percent_utc0":"-14.33","rate_percent_utc8":"-14.33","rate_percent_str":"-14.33%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.000408","vol_a":"54089880.033307","vol_b":"23,384.59","curr_a":"VEE","curr_b":"USDT","rate_percent":"-10.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000472","low":"0.000401","rate_percent_utc0":"-10.13","rate_percent_utc8":"-10.13","rate_percent_str":"-10.13%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.001346","vol_a":"17708689.71259","vol_b":"23,335.68","curr_a":"OLY","curr_b":"USDT","rate_percent":"28.55","trend":"up","marketcap":"2,692","lq":"0","p_rate":6,"high":"0.00176","low":"0.001046","rate_percent_utc0":"28.55","rate_percent_utc8":"28.55","rate_percent_str":"28.55%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.011257","vol_a":"2308377.3845077","vol_b":"23,295.33","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"16.02","trend":"up","marketcap":"9,662,320","lq":"0","p_rate":6,"high":"0.011743","low":"0.009566","rate_percent_utc0":"16.02","rate_percent_utc8":"16.02","rate_percent_str":"16.02%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"1.124","vol_a":"20814.463516258","vol_b":"23,271.17","curr_a":"CWS","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"593,472","lq":"0","p_rate":3,"high":"1.15","low":"1.053","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000001242","vol_a":"185460114886.81","vol_b":"23,190.08","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"45,260,964","lq":"0","p_rate":10,"high":"0.0000001282","low":"0.0000001216","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"kiba_usdt":{"symbol":"KIBA","name":"Kiba Inu","name_en":"Kiba Inu","name_cn":"Kiba Inu","pair":"kiba_usdt","rate":"0.000009322","vol_a":"2551794872.684","vol_b":"23,147.66","curr_a":"KIBA","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000009742","low":"0.000008218","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.00038191","vol_a":"58698375.354363","vol_b":"23,143.94","curr_a":"KBOX","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"22,915","lq":"0","p_rate":8,"high":"0.00042346","low":"0.00038184","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.02228","vol_a":"1026741.1226129","vol_b":"23,080.39","curr_a":"NIFT","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02287","low":"0.02179","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.0011195","vol_a":"20053867.412606","vol_b":"22,995.03","curr_a":"NII","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012283","low":"0.0011","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"zmt_usdt":{"symbol":"ZMT","name":"Zipmex Token","name_en":"Zipmex Token","name_cn":"Zipmex Token","pair":"zmt_usdt","rate":"1.490804","vol_a":"15213.51544219","vol_b":"22,984.08","curr_a":"ZMT","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.591952","low":"1.470001","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.16494","vol_a":"139154.39129773","vol_b":"22,950.31","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"2,247,740","lq":"0","p_rate":5,"high":"0.16647","low":"0.16092","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.05177","vol_a":"402673.329934","vol_b":"22,842.31","curr_a":"ONIT","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"14,231,078","lq":"0","p_rate":5,"high":"0.063","low":"0.05004","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.001203","vol_a":"16061269.0222","vol_b":"22,840.46","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"1,179,542","lq":"0","p_rate":6,"high":"0.001869","low":"0.001195","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.001247","vol_a":"18098970.25206","vol_b":"22,776.60","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"6.58","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00147","low":"0.001108","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.4549","vol_a":"48947.305853","vol_b":"22,670.62","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-8.45","trend":"down","marketcap":"196,219,885","lq":"0","p_rate":4,"high":"0.4968","low":"0.448","rate_percent_utc0":"-8.45","rate_percent_utc8":"-8.45","rate_percent_str":"-8.45%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.3223","vol_a":"70977.895529424","vol_b":"22,668.86","curr_a":"IOTA","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"895,842,610","lq":"0","p_rate":4,"high":"0.3405","low":"0.31","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":3},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.047438","vol_a":"462972.12626936","vol_b":"22,235.55","curr_a":"ORBS","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"105,784,393","lq":"0","p_rate":6,"high":"0.050287","low":"0.046791","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.012043","vol_a":"1872214.5247341","vol_b":"22,194.84","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"8,672,428","lq":"0","p_rate":6,"high":"0.012263","low":"0.011559","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.04639","vol_a":"486211.964594","vol_b":"22,151.00","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"7,337,650","lq":"0","p_rate":5,"high":"0.04674","low":"0.04399","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"2.03781","vol_a":"10810.004943472","vol_b":"22,134.52","curr_a":"ERN","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"27,270,110","lq":"0","p_rate":5,"high":"2.09713","low":"2.01001","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.02653","vol_a":"826030.15054445","vol_b":"22,041.45","curr_a":"RVN","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"277,856,384","lq":"0","p_rate":5,"high":"0.02712","low":"0.02604","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"1.2723","vol_a":"16789.98273998","vol_b":"21,814.56","curr_a":"SAND","curr_b":"USD","rate_percent":"-3.78","trend":"down","marketcap":"1,561,957,897","lq":"0","p_rate":4,"high":"1.3224","low":"1.2564","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.1644","vol_a":"132199.72313502","vol_b":"21,737.08","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1653","low":"0.163","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"18.0537","vol_a":"1215.3094397804","vol_b":"21,690.00","curr_a":"WNXM","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"30,275,405","lq":"0","p_rate":4,"high":"18.3041","low":"17.383","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"69.96","vol_a":"313.1150686837","vol_b":"21,669.93","curr_a":"QUICK","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"11,176,320","lq":"0","p_rate":2,"high":"71.02","low":"67.34","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":3},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"2.3410","vol_a":"9051.14314207","vol_b":"21,665.99","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"20,132,600","lq":"0","p_rate":4,"high":"2.4599","low":"2.3297","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.0926","vol_a":"243032.49124368","vol_b":"21,631.73","curr_a":"NWC","curr_b":"USDT","rate_percent":"8.55","trend":"up","marketcap":"8,818,587","lq":"0","p_rate":4,"high":"0.0934","low":"0.0854","rate_percent_utc0":"8.55","rate_percent_utc8":"8.55","rate_percent_str":"8.55%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"0.47035","vol_a":"46080.85507283","vol_b":"21,520.05","curr_a":"REF","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"5,165,680","lq":"0","p_rate":5,"high":"0.482","low":"0.45155","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"22.7126","vol_a":"972.4952299472","vol_b":"21,468.88","curr_a":"BTG","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"397,786,750","lq":"0","p_rate":4,"high":"24.71","low":"20.8817","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"21.583","vol_a":"946.38862649","vol_b":"21,410.19","curr_a":"XOR","curr_b":"USDT","rate_percent":"-12.00","trend":"down","marketcap":"9,317,834","lq":"0","p_rate":3,"high":"24.55","low":"20.982","rate_percent_utc0":"-12.00","rate_percent_utc8":"-12.00","rate_percent_str":"-12.00%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.072531","vol_a":"284794.14039578","vol_b":"21,169.01","curr_a":"RBC","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.078578","low":"0.069423","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.073204","vol_a":"284336.29002612","vol_b":"21,135.64","curr_a":"DYP","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"258,994","lq":"0","p_rate":6,"high":"0.075878","low":"0.072694","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"rss3_usdt":{"symbol":"RSS3","name":"RSS3","name_en":"RSS3","name_cn":"RSS3","pair":"rss3_usdt","rate":"0.12758","vol_a":"163797.4146357","vol_b":"21,129.61","curr_a":"RSS3","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"7,335,850","lq":"0","p_rate":5,"high":"0.13161","low":"0.12505","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.0051002","vol_a":"4126025.7201424","vol_b":"21,124.56","curr_a":"SAMO","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"14,739,578","lq":"0","p_rate":7,"high":"0.0051953","low":"0.0050501","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.0025000","vol_a":"8401634.9369202","vol_b":"21,107.38","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00365","low":"0.0022","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"36.069","vol_a":"584.5524072","vol_b":"21,084.55","curr_a":"ROOK","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"1,313,994","lq":"0","p_rate":3,"high":"38.496","low":"33.879","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.12396","vol_a":"166713.45281153","vol_b":"21,052.07","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"6,823,443","lq":"0","p_rate":5,"high":"0.1285","low":"0.12338","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"2.3813","vol_a":"8806.62418207","vol_b":"21,047.14","curr_a":"OMG","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"333,966,367","lq":"0","p_rate":4,"high":"2.4476","low":"2.3544","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":3},"ron_usdt":{"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"0.4436","vol_a":"46903.01080639","vol_b":"20,952.69","curr_a":"RON","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"65,803,313","lq":"0","p_rate":4,"high":"0.4558","low":"0.4381","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.013322","vol_a":"1549521.3960588","vol_b":"20,921.54","curr_a":"BYN","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"46,627","lq":"0","p_rate":6,"high":"0.013997","low":"0.013243","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"Burp","name_en":"Burp","name_cn":"Burp","pair":"burp_usdt","rate":"0.014271","vol_a":"1474859.8086426","vol_b":"20,916.27","curr_a":"BURP","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"329,026","lq":"0","p_rate":6,"high":"0.014824","low":"0.013449","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":0},"babi_usdt":{"symbol":"BABI","name":"Babylons","name_en":"Babylons","name_cn":"Babylons","pair":"babi_usdt","rate":"0.018137","vol_a":"1142594.6359045","vol_b":"20,786.06","curr_a":"BABI","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018288","low":"0.017978","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.1799","vol_a":"114147.33665081","vol_b":"20,730.48","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"19,609,100","lq":"0","p_rate":4,"high":"0.1852","low":"0.1777","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"lus_usdt":{"symbol":"LUS","name":"Luna Rush","name_en":"Luna Rush","name_cn":"Luna Rush","pair":"lus_usdt","rate":"0.01910","vol_a":"1030771.4092407","vol_b":"20,685.61","curr_a":"LUS","curr_b":"USDT","rate_percent":"-12.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02187","low":"0.01857","rate_percent_utc0":"-12.18","rate_percent_utc8":"-12.18","rate_percent_str":"-12.18%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.084196","vol_a":"247021.37854717","vol_b":"20,610.17","curr_a":"LTO","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"25,012,292","lq":"0","p_rate":6,"high":"0.084362","low":"0.082137","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.031295","vol_a":"657181.89786383","vol_b":"20,560.58","curr_a":"1ART","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"2,554,960","lq":"0","p_rate":6,"high":"0.031773","low":"0.030845","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"delfi_usdt":{"symbol":"DELFI","name":"DeltaFi","name_en":"DeltaFi","name_cn":"DeltaFi","pair":"delfi_usdt","rate":"0.18103","vol_a":"111668.77983942","vol_b":"20,421.66","curr_a":"DELFI","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19039","low":"0.18","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.2510","vol_a":"16047.04087425","vol_b":"20,418.12","curr_a":"SYN","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"225,442,211","lq":"0","p_rate":4,"high":"1.2956","low":"1.251","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"0.4558","vol_a":"44776.25621443","vol_b":"20,398.04","curr_a":"GF","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"19,227,955","lq":"0","p_rate":4,"high":"0.4608","low":"0.4528","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.03386","vol_a":"597020.34590108","vol_b":"20,367.73","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03737","low":"0.03074","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.021400","vol_a":"896076.05088263","vol_b":"20,362.72","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"686,344","lq":"0","p_rate":6,"high":"0.0247","low":"0.021297","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.010155","vol_a":"2036125.9072344","vol_b":"20,330.52","curr_a":"STR","curr_b":"USDT","rate_percent":"12.72","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012","low":"0.0086","rate_percent_utc0":"12.72","rate_percent_utc8":"12.72","rate_percent_str":"12.72%<\/font>","multiple":3},"orb_usdt":{"symbol":"ORB","name":"Klaycity","name_en":"Klaycity","name_cn":"Klaycity","pair":"orb_usdt","rate":"0.110034","vol_a":"165898.04380935","vol_b":"20,297.88","curr_a":"ORB","curr_b":"USDT","rate_percent":"-10.80","trend":"down","marketcap":"4,401,360","lq":"0","p_rate":6,"high":"0.128423","low":"0.109738","rate_percent_utc0":"-10.80","rate_percent_utc8":"-10.80","rate_percent_str":"-10.80%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.0736","vol_a":"264810.44819369","vol_b":"20,209.61","curr_a":"HNS","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"25,439,320","lq":"0","p_rate":4,"high":"0.0784","low":"0.0733","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.0082456","vol_a":"2381375.464616","vol_b":"20,197.82","curr_a":"RING","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"3,704,889","lq":"0","p_rate":7,"high":"0.0088903","low":"0.0081991","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"56.337","vol_a":"354.766279995","vol_b":"20,187.64","curr_a":"COMP","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"400,899,500","lq":"0","p_rate":3,"high":"58.054","low":"55.52","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":3},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.10459","vol_a":"192103.80879467","vol_b":"20,122.18","curr_a":"ALPH","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11058","low":"0.1","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.036379","vol_a":"545219.40923247","vol_b":"20,013.15","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"4,435,944","lq":"0","p_rate":6,"high":"0.037757","low":"0.03576","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.0043011","vol_a":"4622807.6681671","vol_b":"19,998.36","curr_a":"CKB","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"128,906,014","lq":"0","p_rate":7,"high":"0.00438","low":"0.0042645","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"frin_usdt":{"symbol":"FRIN","name":"Fringe Finance","name_en":"Fringe Finance","name_cn":"Fringe Finance","pair":"frin_usdt","rate":"0.005230","vol_a":"3781541.0616466","vol_b":"19,901.88","curr_a":"FRIN","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"3,161,838","lq":"0","p_rate":6,"high":"0.006281","low":"0.004684","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00055723","vol_a":"35649856.236913","vol_b":"19,848.10","curr_a":"COOK","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"486,813","lq":"0","p_rate":8,"high":"0.00064228","low":"0.00050006","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"0.26395","vol_a":"71479.47000039","vol_b":"19,721.56","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29365","low":"0.26172","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":3},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"26.173","vol_a":"753.37525989","vol_b":"19,686.20","curr_a":"MLN","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"54,787,732","lq":"0","p_rate":3,"high":"27.212","low":"25.745","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00000658","vol_a":"2950457454.9247","vol_b":"19,631.51","curr_a":"GM","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"3,290,000","lq":"0","p_rate":8,"high":"0.00000701","low":"0.00000632","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.01323","vol_a":"1575539.7622435","vol_b":"19,563.52","curr_a":"SMG","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"463,050","lq":"0","p_rate":5,"high":"0.01414","low":"0.01022","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.06309","vol_a":"302530.38298546","vol_b":"19,424.23","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06501","low":"0.06256","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"9.228","vol_a":"2054.476723016","vol_b":"19,204.12","curr_a":"CVX","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"397,810,304","lq":"0","p_rate":3,"high":"9.507","low":"9.168","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.63906","vol_a":"30544.745090765","vol_b":"19,166.58","curr_a":"ARRR","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"110,647,477","lq":"0","p_rate":5,"high":"0.6409","low":"0.60575","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.008365","vol_a":"2316049.2611109","vol_b":"19,140.87","curr_a":"STBU","curr_b":"USDT","rate_percent":"11.83","trend":"up","marketcap":"276,040","lq":"0","p_rate":6,"high":"0.009723","low":"0.00747","rate_percent_utc0":"11.83","rate_percent_utc8":"11.83","rate_percent_str":"11.83%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.2077","vol_a":"91190.78668671","vol_b":"19,138.77","curr_a":"NULS","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"20,691,227","lq":"0","p_rate":4,"high":"0.2144","low":"0.2028","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":3},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.00972","vol_a":"1996251.2120683","vol_b":"19,114.02","curr_a":"EMON","curr_b":"USDT","rate_percent":"6.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00981","low":"0.00913","rate_percent_utc0":"6.22","rate_percent_utc8":"6.22","rate_percent_str":"6.22%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.00195","vol_a":"9380261.6388127","vol_b":"19,111.05","curr_a":"HCT","curr_b":"USDT","rate_percent":"-10.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00221","low":"0.00194","rate_percent_utc0":"-10.95","rate_percent_utc8":"-10.95","rate_percent_str":"-10.95%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"11.393","vol_a":"1661.7673138192","vol_b":"19,094.77","curr_a":"OKB","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"2,992,713,365","lq":"0","p_rate":3,"high":"11.641","low":"11.298","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":5},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.03720","vol_a":"497307.33519921","vol_b":"19,089.46","curr_a":"EQX","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04112","low":"0.03669","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":0},"wndr_usdt":{"symbol":"WNDR","name":"Wonderman Nation","name_en":"Wonderman Nation","name_cn":"Wonderman Nation","pair":"wndr_usdt","rate":"0.03381","vol_a":"558351.09954143","vol_b":"18,905.57","curr_a":"WNDR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.03421","low":"0.03335","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"14.695","vol_a":"1236.7765548","vol_b":"18,730.12","curr_a":"NIF","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"16,921,689","lq":"0","p_rate":3,"high":"16.121","low":"14.685","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"0.46","vol_a":"43649.01317925","vol_b":"18,723.98","curr_a":"CARDS","curr_b":"USDT","rate_percent":"6.97","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"0.47","low":"0.39","rate_percent_utc0":"6.97","rate_percent_utc8":"6.97","rate_percent_str":"6.97%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.048701","vol_a":"378094.34999965","vol_b":"18,657.48","curr_a":"COMBO","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.055562","low":"0.046106","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.0070402","vol_a":"2622068.3339599","vol_b":"18,645.31","curr_a":"EVA","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0077018","low":"0.0067211","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"0.1358","vol_a":"135372.17241842","vol_b":"18,444.57","curr_a":"THG","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"9,418,070","lq":"0","p_rate":4,"high":"0.1404","low":"0.1331","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0018407","vol_a":"9897459.4831237","vol_b":"18,435.59","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"83,991,427","lq":"0","p_rate":7,"high":"0.0019048","low":"0.0018177","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"zbc_usdt":{"symbol":"ZBC","name":"Zebec Protocol","name_en":"Zebec Protocol","name_cn":"Zebec Protocol","pair":"zbc_usdt","rate":"0.016844","vol_a":"1102382.6703958","vol_b":"18,406.18","curr_a":"ZBC","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.016936","low":"0.0166","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.000024000","vol_a":"757327188.3853","vol_b":"18,403.10","curr_a":"LOWB","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"723,810","lq":"0","p_rate":9,"high":"0.0000263","low":"0.000023295","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.0073060","vol_a":"2506917.2675611","vol_b":"18,372.04","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-10.69","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0089573","low":"0.0064083","rate_percent_utc0":"-10.69","rate_percent_utc8":"-10.69","rate_percent_str":"-10.69%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.0073437","vol_a":"2679567.3612954","vol_b":"18,336.64","curr_a":"NBOT","curr_b":"USDT","rate_percent":"7.85","trend":"up","marketcap":"440,622","lq":"0","p_rate":7,"high":"0.008","low":"0.0062976","rate_percent_utc0":"7.85","rate_percent_utc8":"7.85","rate_percent_str":"7.85%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"0.7724","vol_a":"23946.85320634","vol_b":"18,266.84","curr_a":"DANA","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7835","low":"0.7488","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.2396","vol_a":"80589.19883881","vol_b":"18,250.64","curr_a":"PNT","curr_b":"USDT","rate_percent":"8.85","trend":"up","marketcap":"7,690,143","lq":"0","p_rate":4,"high":"0.2494","low":"0.2158","rate_percent_utc0":"8.85","rate_percent_utc8":"8.85","rate_percent_str":"8.85%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.076828","vol_a":"236113.40742263","vol_b":"18,217.78","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"25,018,077","lq":"0","p_rate":6,"high":"0.078563","low":"0.074967","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":3},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.02231","vol_a":"815328.67858997","vol_b":"18,205.28","curr_a":"SONAR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.0224","low":"0.02228","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.02115","vol_a":"839248.55381214","vol_b":"18,078.04","curr_a":"DOE","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02195","low":"0.02102","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0010875","vol_a":"16271591.778694","vol_b":"18,061.45","curr_a":"MTV","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"1,366,069","lq":"0","p_rate":7,"high":"0.0011861","low":"0.0010733","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"ads_usdt":{"symbol":"ADS","name":"Alkimi","name_en":"Alkimi","name_cn":"Alkimi","pair":"ads_usdt","rate":"0.1496","vol_a":"120764.90956501","vol_b":"18,051.07","curr_a":"ADS","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1537","low":"0.147","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.0018227","vol_a":"9691949.885131","vol_b":"17,991.37","curr_a":"ATK","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0019728","low":"0.0018162","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":0},"multi_usdt":{"symbol":"MULTI","name":"Multichain","name_en":"Multichain","name_cn":"Multichain","pair":"multi_usdt","rate":"4.9317","vol_a":"3571.53808776","vol_b":"17,773.50","curr_a":"MULTI","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"91,923,534","lq":"0","p_rate":4,"high":"5.064","low":"4.859","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"0.7203","vol_a":"24418.96476676","vol_b":"17,615.50","curr_a":"BIT","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"422,296,722","lq":"0","p_rate":4,"high":"0.724","low":"0.719","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.15243","vol_a":"114818.59584252","vol_b":"17,593.26","curr_a":"UTK","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"70,117,800","lq":"0","p_rate":5,"high":"0.15698","low":"0.14899","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.0077183","vol_a":"2313227.1708501","vol_b":"17,574.82","curr_a":"MAN","curr_b":"USDT","rate_percent":"8.31","trend":"up","marketcap":"1,654,047","lq":"0","p_rate":7,"high":"0.0078364","low":"0.0071217","rate_percent_utc0":"8.31","rate_percent_utc8":"8.31","rate_percent_str":"8.31%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.003306","vol_a":"5024094.1940043","vol_b":"17,484.74","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-13.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003804","low":"0.003279","rate_percent_utc0":"-13.04","rate_percent_utc8":"-13.04","rate_percent_str":"-13.04%<\/font>","multiple":0},"kilt_usdt":{"symbol":"KILT","name":"KILT Protocol","name_en":"KILT Protocol","name_cn":"KILT Protocol","pair":"kilt_usdt","rate":"0.7654","vol_a":"23348.12990942","vol_b":"17,462.28","curr_a":"KILT","curr_b":"USDT","rate_percent":"4.84","trend":"up","marketcap":"26","lq":"0","p_rate":4,"high":"0.7801","low":"0.7064","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":0},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.16133","vol_a":"107963.07823751","vol_b":"17,411.77","curr_a":"HTR","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"8,066,500","lq":"0","p_rate":5,"high":"0.16509","low":"0.15775","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.1641","vol_a":"106374.43309144","vol_b":"17,402.91","curr_a":"PKF","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"6,774,727","lq":"0","p_rate":4,"high":"0.168","low":"0.1586","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"alpine_usdt":{"symbol":"ALPINE","name":"Alpine F1 Team Fan Token","name_en":"Alpine F1 Team Fan Token","name_cn":"Alpine F1 Team Fan Token","pair":"alpine_usdt","rate":"3.2865","vol_a":"5274.41696126","vol_b":"17,365.88","curr_a":"ALPINE","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.3976","low":"3.228","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.000000023500","vol_a":"730000978488.75","vol_b":"17,356.50","curr_a":"PIG","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.0000000248","low":"0.0000000224","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":3},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00005537","vol_a":"303898338.17636","vol_b":"17,273.06","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.000062","low":"0.00005285","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"3.722","vol_a":"4585.8270502987","vol_b":"17,267.22","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"387,708,413","lq":"0","p_rate":3,"high":"3.826","low":"3.678","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":3},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.000529","vol_a":"32717740.074981","vol_b":"17,216.81","curr_a":"LIFE","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000549","low":"0.000502","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":0},"porto_usdt":{"symbol":"PORTO","name":"FC Porto Fan Token","name_en":"FC Porto Fan Token","name_cn":"FC Porto Fan Token","pair":"porto_usdt","rate":"2.2427","vol_a":"7493.19398853","vol_b":"17,079.33","curr_a":"PORTO","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"17,493,060","lq":"0","p_rate":4,"high":"2.3656","low":"2.2049","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.005086","vol_a":"3380035.0133766","vol_b":"17,016.64","curr_a":"MBL","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"38,722,185","lq":"0","p_rate":6,"high":"0.0052","low":"0.004903","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.3992","vol_a":"42350.03472144","vol_b":"16,966.44","curr_a":"ONG","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"62,953,840","lq":"0","p_rate":4,"high":"0.41","low":"0.3914","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"42.722","vol_a":"395.561470332","vol_b":"16,965.63","curr_a":"FARM","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"25,904,698","lq":"0","p_rate":3,"high":"44.198","low":"42.167","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.053221","vol_a":"310993.11090119","vol_b":"16,953.74","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"678,633","lq":"0","p_rate":6,"high":"0.056024","low":"0.052424","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.088200","vol_a":"190714.336845","vol_b":"16,910.32","curr_a":"NAS","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"5,403,491","lq":"0","p_rate":6,"high":"0.0902","low":"0.0872","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"0.80637","vol_a":"21145.630126145","vol_b":"16,907.28","curr_a":"CTK","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"28,252,333","lq":"0","p_rate":5,"high":"0.82488","low":"0.77216","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":3},"sd_usdt":{"symbol":"SD","name":"Stader Labs","name_en":"Stader Labs","name_cn":"Stader Labs","pair":"sd_usdt","rate":"1.0027","vol_a":"16614.8699024","vol_b":"16,892.93","curr_a":"SD","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0355","low":"0.9951","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.084843","vol_a":"198931.33697051","vol_b":"16,826.65","curr_a":"NKN","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"59,390,100","lq":"0","p_rate":6,"high":"0.086524","low":"0.082246","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"6.8719","vol_a":"2372.550061","vol_b":"16,789.15","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"70,792,850","lq":"0","p_rate":4,"high":"7.22","low":"6.8113","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"1.9026","vol_a":"8555.39569557","vol_b":"16,689.72","curr_a":"CTT","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"278,848","lq":"0","p_rate":4,"high":"2.016","low":"1.8814","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.0753","vol_a":"220441.97827102","vol_b":"16,655.98","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"376,500","lq":"0","p_rate":4,"high":"0.0783","low":"0.0728","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.042367","vol_a":"392920.00607066","vol_b":"16,634.43","curr_a":"EHASH","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.042501","low":"0.041906","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"3.9360","vol_a":"4546.03417062","vol_b":"16,575.59","curr_a":"KINT","curr_b":"USDT","rate_percent":"12.50","trend":"up","marketcap":"2,375,116","lq":"0","p_rate":4,"high":"3.9638","low":"3.3671","rate_percent_utc0":"12.50","rate_percent_utc8":"12.50","rate_percent_str":"12.50%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"1.5603","vol_a":"10398.245703135","vol_b":"16,529.15","curr_a":"PMON","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"2,808,540","lq":"0","p_rate":4,"high":"1.6612","low":"1.5164","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.0350","vol_a":"473691.66065989","vol_b":"16,501.52","curr_a":"DF","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"4,017,053","lq":"0","p_rate":4,"high":"0.0356","low":"0.0341","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":3},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"421.72","vol_a":"39.51340457","vol_b":"16,458.51","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"45,396,893","lq":"0","p_rate":2,"high":"429.61","low":"407.58","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"santos_usdt":{"symbol":"SANTOS","name":"Santos FC Fan Token","name_en":"Santos FC Fan Token","name_cn":"Santos FC Fan Token","pair":"santos_usdt","rate":"4.3314","vol_a":"3702.9361617","vol_b":"16,409.76","curr_a":"SANTOS","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"19,707,870","lq":"0","p_rate":4,"high":"4.7125","low":"4.1492","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0075057","vol_a":"2049399.7962478","vol_b":"16,392.96","curr_a":"SKT","curr_b":"USDT","rate_percent":"8.11","trend":"up","marketcap":"75,057","lq":"0","p_rate":7,"high":"0.0104","low":"0.0069362","rate_percent_utc0":"8.11","rate_percent_utc8":"8.11","rate_percent_str":"8.11%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.010078","vol_a":"1653545.2174802","vol_b":"16,313.98","curr_a":"TCT","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"8,242,819","lq":"0","p_rate":6,"high":"0.01016","low":"0.009573","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":3},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.001047","vol_a":"16134940.142095","vol_b":"16,293.93","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"8.72","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001116","low":"0.000961","rate_percent_utc0":"8.72","rate_percent_utc8":"8.72","rate_percent_str":"8.72%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.023900","vol_a":"680282.16923987","vol_b":"16,253.04","curr_a":"NEST","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"47,930,835","lq":"0","p_rate":6,"high":"0.024268","low":"0.023501","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.13804","vol_a":"115195.37376315","vol_b":"16,239.44","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"61,611,411","lq":"0","p_rate":5,"high":"0.14454","low":"0.13746","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000007040","vol_a":"23581699086550","vol_b":"16,229.71","curr_a":"ASS","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000007493","low":"0.0000000006498","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"ejs_usdt":{"symbol":"EJS","name":"Enjinstarter","name_en":"Enjinstarter","name_cn":"Enjinstarter","pair":"ejs_usdt","rate":"0.003465","vol_a":"4643612.2485486","vol_b":"16,157.60","curr_a":"EJS","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003616","low":"0.003378","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.04366","vol_a":"370087.27773","vol_b":"16,103.21","curr_a":"STPT","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"63,430,861","lq":"0","p_rate":5,"high":"0.04503","low":"0.04213","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"3.083","vol_a":"5381.23245407","vol_b":"16,082.63","curr_a":"DHX","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.157","low":"2.892","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000005276","vol_a":"31424919068.192","vol_b":"16,064.11","curr_a":"CATE","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"18,696,963","lq":"0","p_rate":10,"high":"0.000000542","low":"0.0000004678","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.00109388","vol_a":"14538004.338732","vol_b":"16,049.46","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"5,905,474","lq":"0","p_rate":8,"high":"0.00117735","low":"0.00108629","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.2188","vol_a":"72971.405221906","vol_b":"16,043.50","curr_a":"POLY","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"196,602,921","lq":"0","p_rate":4,"high":"0.2248","low":"0.2145","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":3},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"1.6787","vol_a":"9487.521909285","vol_b":"16,024.51","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"21,759,853","lq":"0","p_rate":4,"high":"1.7096","low":"1.6535","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"fcd_usdt":{"symbol":"FCD","name":"FreshCut Diamond","name_en":"FreshCut Diamond","name_cn":"FreshCut Diamond","pair":"fcd_usdt","rate":"0.02955","vol_a":"527975.21172548","vol_b":"15,968.49","curr_a":"FCD","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03568","low":"0.0295","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.01331","vol_a":"1261636.6375252","vol_b":"15,898.40","curr_a":"CRP","curr_b":"USDT","rate_percent":"14.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0145","low":"0.01146","rate_percent_utc0":"14.05","rate_percent_utc8":"14.05","rate_percent_str":"14.05%<\/font>","multiple":3},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.00340","vol_a":"4651221.86","vol_b":"15,877.45","curr_a":"AKRO","curr_b":"USD","rate_percent":"2.71","trend":"up","marketcap":"12,670,154","lq":"0","p_rate":5,"high":"0.00351","low":"0.00326","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"1.226","vol_a":"13653.832208","vol_b":"15,863.31","curr_a":"PERP","curr_b":"USD","rate_percent":"7.35","trend":"up","marketcap":"91,306,350","lq":"0","p_rate":3,"high":"1.228","low":"1.11","rate_percent_utc0":"7.35","rate_percent_utc8":"7.35","rate_percent_str":"7.35%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.017206","vol_a":"911987.47972074","vol_b":"15,779.15","curr_a":"EPK","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"760,444","lq":"0","p_rate":6,"high":"0.018","low":"0.016964","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":3},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.1304","vol_a":"121433.66594281","vol_b":"15,753.70","curr_a":"FOX","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"15,209,769","lq":"0","p_rate":4,"high":"0.1347","low":"0.1261","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"13.971","vol_a":"1105.20868411","vol_b":"15,712.24","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"13,944,441","lq":"0","p_rate":3,"high":"14.669","low":"13.811","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":0},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.021009","vol_a":"730405.51241232","vol_b":"15,632.84","curr_a":"CLH","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"1,641,068","lq":"0","p_rate":6,"high":"0.022235","low":"0.020622","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"lmr_usdt":{"symbol":"LMR","name":"Lumerin","name_en":"Lumerin","name_cn":"Lumerin","pair":"lmr_usdt","rate":"0.04266","vol_a":"366834.54764767","vol_b":"15,626.86","curr_a":"LMR","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04306","low":"0.04231","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.14767","vol_a":"106654.21732172","vol_b":"15,598.33","curr_a":"ATA","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"25,436,453","lq":"0","p_rate":5,"high":"0.14979","low":"0.14121","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0000496","vol_a":"312450751.21027","vol_b":"15,545.07","curr_a":"AAA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"440,889","lq":"0","p_rate":7,"high":"0.0000516","low":"0.0000487","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003000","vol_a":"5132737.6586083","vol_b":"15,539.29","curr_a":"TXT","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003062","low":"0.002995","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000005890","vol_a":"2614232163.3844","vol_b":"15,505.80","curr_a":"MINT","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"5,991,003","lq":"0","p_rate":9,"high":"0.000006142","low":"0.000005538","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.25959","vol_a":"60915.639","vol_b":"15,501.98","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"2,371,027","lq":"0","p_rate":5,"high":"0.27105","low":"0.23825","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":3},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.0040039","vol_a":"3878484.7477546","vol_b":"15,463.93","curr_a":"LOON","curr_b":"USDT","rate_percent":"19.59","trend":"up","marketcap":"395,292","lq":"0","p_rate":7,"high":"0.004946","low":"0.0033703","rate_percent_utc0":"19.59","rate_percent_utc8":"19.59","rate_percent_str":"19.59%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"1.51","vol_a":"10744.302565065","vol_b":"15,459.02","curr_a":"BAGS","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"66,236","lq":"0","p_rate":2,"high":"1.56","low":"1.33","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":0},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.0088111","vol_a":"1749663.1249009","vol_b":"15,438.90","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"1,467,135","lq":"0","p_rate":7,"high":"0.0092203","low":"0.0084591","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"0.6153","vol_a":"25267.23303716","vol_b":"15,423.91","curr_a":"SPAY","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"307,650","lq":"0","p_rate":4,"high":"0.6735","low":"0.5647","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.05650","vol_a":"284804.01585928","vol_b":"15,395.63","curr_a":"DKA","curr_b":"USDT","rate_percent":"6.52","trend":"up","marketcap":"27,310,594","lq":"0","p_rate":5,"high":"0.06299","low":"0.0514","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.02226","vol_a":"667146.74020601","vol_b":"15,391.53","curr_a":"IRIS","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"27,531,796","lq":"0","p_rate":5,"high":"0.02474","low":"0.02192","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":3},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.0088687","vol_a":"1748466.8909615","vol_b":"15,320.18","curr_a":"TPT","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"30,742,971","lq":"0","p_rate":7,"high":"0.0090423","low":"0.008427","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"mengo_usdt":{"symbol":"MENGO","name":"Flamengo Fan Token","name_en":"Flamengo Fan Token","name_cn":"Flamengo Fan Token","pair":"mengo_usdt","rate":"0.29239","vol_a":"51298.34528528","vol_b":"15,288.76","curr_a":"MENGO","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32255","low":"0.27636","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"0.094166","vol_a":"161685.35591081","vol_b":"15,197.84","curr_a":"SENATE","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.096838","low":"0.092193","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.049000","vol_a":"314431.34622171","vol_b":"15,147.80","curr_a":"GOF","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"24,500","lq":"0","p_rate":6,"high":"0.0497","low":"0.047447","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.004019","vol_a":"3714262.1151985","vol_b":"15,067.80","curr_a":"XPR","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"47,819,168","lq":"0","p_rate":6,"high":"0.004157","low":"0.003981","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.0079799","vol_a":"1842231.6064939","vol_b":"15,061.84","curr_a":"LRN","curr_b":"USDT","rate_percent":"21.31","trend":"up","marketcap":"906,540","lq":"0","p_rate":7,"high":"0.01209","low":"0.006274","rate_percent_utc0":"21.31","rate_percent_utc8":"21.31","rate_percent_str":"21.31%<\/font>","multiple":3},"elu_usdt":{"symbol":"ELU","name":"Elumia Crown","name_en":"Elumia Crown","name_cn":"Elumia Crown","pair":"elu_usdt","rate":"0.052551","vol_a":"285804.68127912","vol_b":"15,043.98","curr_a":"ELU","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"458,507","lq":"0","p_rate":6,"high":"0.053472","low":"0.051997","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"taki_usdt":{"symbol":"TAKI","name":"Taki","name_en":"Taki","name_cn":"Taki","pair":"taki_usdt","rate":"0.023247","vol_a":"637987.30204114","vol_b":"15,014.50","curr_a":"TAKI","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"2,092,230","lq":"0","p_rate":6,"high":"0.024613","low":"0.022247","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.011438","vol_a":"1328874.2953671","vol_b":"14,989.39","curr_a":"QKC","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"73,202,131","lq":"0","p_rate":6,"high":"0.011765","low":"0.010842","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"0.46128","vol_a":"32683.6289053","vol_b":"14,982.26","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"56,829,696","lq":"0","p_rate":5,"high":"0.47258","low":"0.45","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3226","vol_a":"57256.148537505","vol_b":"14,952.12","curr_a":"XMC","curr_b":"USDT","rate_percent":"18.38","trend":"up","marketcap":"5,106,758","lq":"0","p_rate":4,"high":"0.3397","low":"0.223","rate_percent_utc0":"18.38","rate_percent_utc8":"18.38","rate_percent_str":"18.38%<\/font>","multiple":0},"sandwich_usdt":{"symbol":"SANDWICH","name":"SANDWICH","name_en":"SANDWICH","name_cn":"SANDWICH","pair":"sandwich_usdt","rate":"0.002306","vol_a":"6370989.4318203","vol_b":"14,927.41","curr_a":"SANDWICH","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002465","low":"0.002155","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0015121","vol_a":"9607956.1230233","vol_b":"14,913.62","curr_a":"CPAN","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"23,589","lq":"0","p_rate":7,"high":"0.0016982","low":"0.0014755","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.1388","vol_a":"106778.42655906","vol_b":"14,889.31","curr_a":"MDA","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"2,724,490","lq":"0","p_rate":4,"high":"0.1444","low":"0.1319","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.023366","vol_a":"618982.45262092","vol_b":"14,872.74","curr_a":"MIST","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"1,316,840","lq":"0","p_rate":6,"high":"0.024568","low":"0.0233","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"0.11000","vol_a":"119849.93179726","vol_b":"14,855.37","curr_a":"FROG","curr_b":"USDT","rate_percent":"-14.43","trend":"down","marketcap":"242,000","lq":"0","p_rate":5,"high":"0.13566","low":"0.11","rate_percent_utc0":"-14.43","rate_percent_utc8":"-14.43","rate_percent_str":"-14.43%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.00053817","vol_a":"27016973.427467","vol_b":"14,843.59","curr_a":"PRT","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"1,657,564","lq":"0","p_rate":8,"high":"0.000582","low":"0.0005104","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.3548","vol_a":"41627.700295425","vol_b":"14,688.17","curr_a":"ICX","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"326,232,602","lq":"0","p_rate":4,"high":"0.3604","low":"0.3463","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0004492","vol_a":"33087086.253342","vol_b":"14,658.32","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"1,815,537","lq":"0","p_rate":7,"high":"0.0004584","low":"0.0004289","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":3},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.07612","vol_a":"188374.6961","vol_b":"14,645.96","curr_a":"ABT","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"7,501,954","lq":"0","p_rate":5,"high":"0.08014","low":"0.07431","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.026909","vol_a":"535584.99402976","vol_b":"14,637.84","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"6,265,694","lq":"0","p_rate":6,"high":"0.028256","low":"0.026821","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.0051817","vol_a":"2823241.5063946","vol_b":"14,585.67","curr_a":"PI","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"2,262,182","lq":"0","p_rate":7,"high":"0.0054681","low":"0.004858","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.483","vol_a":"30327.54956868","vol_b":"14,500.15","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"124,851,461","lq":"0","p_rate":3,"high":"0.497","low":"0.462","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":3},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.1204","vol_a":"119690.38749682","vol_b":"14,472.33","curr_a":"ORC","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"72,659,263","lq":"0","p_rate":4,"high":"0.1232","low":"0.1175","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.3618","vol_a":"39477.268358608","vol_b":"14,441.27","curr_a":"BAT","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"541,989,514","lq":"0","p_rate":4,"high":"0.3732","low":"0.3569","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":3},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"0.5512","vol_a":"26253.25075161","vol_b":"14,403.03","curr_a":"ENNO","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5525","low":"0.5406","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"10.4510","vol_a":"1298.86395837","vol_b":"14,368.21","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"1,445,049","lq":"0","p_rate":4,"high":"11.725","low":"10.451","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"6.764","vol_a":"2056.57291104","vol_b":"14,365.26","curr_a":"SSV","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"67,640,000","lq":"0","p_rate":3,"high":"7.197","low":"6.685","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"0.57596","vol_a":"24426.62037232","vol_b":"14,304.91","curr_a":"MATIC","curr_b":"USD","rate_percent":"-2.13","trend":"down","marketcap":"4,579,381,108","lq":"0","p_rate":5,"high":"0.59536","low":"0.57357","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.0023780","vol_a":"5730927.4684557","vol_b":"14,301.09","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0027001","low":"0.0022113","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.008824","vol_a":"1529729.3978912","vol_b":"14,278.55","curr_a":"ORO","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01185","low":"0.00868","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.00037650","vol_a":"37910888.53889","vol_b":"14,273.45","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"1,129,500","lq":"0","p_rate":8,"high":"0.000381","low":"0.00037574","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.1848","vol_a":"74928.74537554","vol_b":"14,180.00","curr_a":"YAM","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"2,593,710","lq":"0","p_rate":4,"high":"0.1979","low":"0.1796","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":3},"hdv_usdt":{"symbol":"HDV","name":"Hydraverse","name_en":"Hydraverse","name_cn":"Hydraverse","pair":"hdv_usdt","rate":"0.0010100","vol_a":"12497800.910149","vol_b":"14,171.84","curr_a":"HDV","curr_b":"USDT","rate_percent":"-17.17","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013479","low":"0.0009983","rate_percent_utc0":"-17.17","rate_percent_utc8":"-17.17","rate_percent_str":"-17.17%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"4.5409","vol_a":"3184.569454783","vol_b":"14,152.41","curr_a":"XVS","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"48,358,460","lq":"0","p_rate":4,"high":"4.6966","low":"4.3062","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2526","vol_a":"55851.310014839","vol_b":"14,073.34","curr_a":"POWR","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"117,581,788","lq":"0","p_rate":4,"high":"0.2551","low":"0.2473","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"sb_usdt":{"symbol":"SB","name":"DragonSB","name_en":"DragonSB","name_cn":"DragonSB","pair":"sb_usdt","rate":"0.30065","vol_a":"48663.57523424","vol_b":"14,068.86","curr_a":"SB","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3252","low":"0.257","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"rbls_usdt":{"symbol":"RBLS","name":"Rebel Bots","name_en":"Rebel Bots","name_cn":"Rebel Bots","pair":"rbls_usdt","rate":"0.32504","vol_a":"43142.13444252","vol_b":"14,044.26","curr_a":"RBLS","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34604","low":"0.31578","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0209","vol_a":"628633.40836032","vol_b":"14,035.91","curr_a":"BXH","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"1,177,083","lq":"0","p_rate":4,"high":"0.0288","low":"0.0196","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"ratio_usdt":{"symbol":"RATIO","name":"Ratio Finance","name_en":"Ratio Finance","name_cn":"Ratio Finance","pair":"ratio_usdt","rate":"0.8193","vol_a":"17166.40729394","vol_b":"13,983.67","curr_a":"RATIO","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.872","low":"0.7739","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.05534","vol_a":"251437.741286","vol_b":"13,974.93","curr_a":"IONX","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05803","low":"0.05449","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"metag_usdt":{"symbol":"METAG","name":"MetagamZ","name_en":"MetagamZ","name_cn":"MetagamZ","pair":"metag_usdt","rate":"0.0005527","vol_a":"23139349.728506","vol_b":"13,966.74","curr_a":"METAG","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0008498","low":"0.000547","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.36827","vol_a":"37163.983535117","vol_b":"13,949.30","curr_a":"SFP","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"39,834,538","lq":"0","p_rate":5,"high":"0.38248","low":"0.36183","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.04396","vol_a":"307828.29212152","vol_b":"13,914.34","curr_a":"ACE","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"1,233,386","lq":"0","p_rate":5,"high":"0.04635","low":"0.04367","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.01626","vol_a":"849851.20956092","vol_b":"13,892.00","curr_a":"SMTY","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"82,760","lq":"0","p_rate":5,"high":"0.01667","low":"0.01602","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.0027488","vol_a":"4776449.0045616","vol_b":"13,885.36","curr_a":"AGS","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0032928","low":"0.00263","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.056737","vol_a":"241407.36811949","vol_b":"13,707.73","curr_a":"RLY","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"14,102,481","lq":"0","p_rate":6,"high":"0.057949","low":"0.055964","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.038455","vol_a":"350490.04257656","vol_b":"13,669.92","curr_a":"TVK","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"8,958,692","lq":"0","p_rate":6,"high":"0.040039","low":"0.037874","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"3.7499","vol_a":"3675.53455222","vol_b":"13,659.69","curr_a":"BOO","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"22,068,162","lq":"0","p_rate":4,"high":"3.8577","low":"3.6121","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.0061850","vol_a":"2303956.5316658","vol_b":"13,652.93","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"8.97","trend":"up","marketcap":"1,637,803","lq":"0","p_rate":7,"high":"0.0063","low":"0.0053301","rate_percent_utc0":"8.97","rate_percent_utc8":"8.97","rate_percent_str":"8.97%<\/font>","multiple":0},"kt_usdt":{"symbol":"KT","name":"KingdomX","name_en":"KingdomX","name_cn":"KingdomX","pair":"kt_usdt","rate":"0.003216","vol_a":"4118897.1709959","vol_b":"13,590.92","curr_a":"KT","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"209,362","lq":"0","p_rate":6,"high":"0.003726","low":"0.003167","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.003648","vol_a":"3663312.0821811","vol_b":"13,584.63","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"1,313,758","lq":"0","p_rate":6,"high":"0.004199","low":"0.003358","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.025949","vol_a":"528537.98009786","vol_b":"13,559.32","curr_a":"ASM","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.02812","low":"0.023721","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.008765","vol_a":"1550657.9052263","vol_b":"13,533.47","curr_a":"SBR","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"859,949","lq":"0","p_rate":6,"high":"0.008918","low":"0.008423","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.11897","vol_a":"113205.238","vol_b":"13,499.68","curr_a":"PERI","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"809,559","lq":"0","p_rate":5,"high":"0.11962","low":"0.1187","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.10873","vol_a":"123269.138","vol_b":"13,400.97","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11034","low":"0.10679","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.0012764","vol_a":"10517783.138536","vol_b":"13,396.67","curr_a":"OPS","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00142","low":"0.0010842","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.03441","vol_a":"387668.01482264","vol_b":"13,393.07","curr_a":"SNT","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"119,419,347","lq":"0","p_rate":5,"high":"0.0351","low":"0.03358","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.0430","vol_a":"313000.18576005","vol_b":"13,389.07","curr_a":"NAOS","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"378,609","lq":"0","p_rate":4,"high":"0.044","low":"0.0418","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.17440","vol_a":"76151.73663226","vol_b":"13,362.80","curr_a":"DPET","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"2,371,840","lq":"0","p_rate":5,"high":"0.18399","low":"0.16928","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.15559","vol_a":"83931.9819","vol_b":"13,314.14","curr_a":"TALK","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"3,915,604","lq":"0","p_rate":5,"high":"0.17409","low":"0.15038","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01727","vol_a":"769995.1048854","vol_b":"13,289.83","curr_a":"TON","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"774,174","lq":"0","p_rate":5,"high":"0.01993","low":"0.01644","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.26986","vol_a":"48432.38412654","vol_b":"13,262.26","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28244","low":"0.26804","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"0.4590","vol_a":"30346.80210426","vol_b":"13,256.43","curr_a":"GEL","curr_b":"USDT","rate_percent":"8.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4601","low":"0.414","rate_percent_utc0":"8.07","rate_percent_utc8":"8.07","rate_percent_str":"8.07%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"43.522","vol_a":"318.39451407","vol_b":"13,249.74","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"46.008","low":"32.014","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.2300","vol_a":"57831.82314875","vol_b":"13,248.77","curr_a":"WRX","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"67,565,627","lq":"0","p_rate":4,"high":"0.2334","low":"0.225","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"2.0981","vol_a":"6246.6962616","vol_b":"13,244.74","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"1,266,235","lq":"0","p_rate":4,"high":"2.2321","low":"2.011","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"rim_usdt":{"symbol":"RIM","name":"MetaRim","name_en":"MetaRim","name_cn":"MetaRim","pair":"rim_usdt","rate":"0.004897","vol_a":"2635482.2081695","vol_b":"13,208.38","curr_a":"RIM","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006212","low":"0.004633","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.6832","vol_a":"19926.10458069","vol_b":"13,176.26","curr_a":"RICE","curr_b":"USDT","rate_percent":"9.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6848","low":"0.6232","rate_percent_utc0":"9.57","rate_percent_utc8":"9.57","rate_percent_str":"9.57%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.3102","vol_a":"42310.206","vol_b":"13,150.16","curr_a":"K21","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3224","low":"0.2996","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"6.823","vol_a":"1946.8334515094","vol_b":"13,138.22","curr_a":"FXS","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"49,415,195","lq":"0","p_rate":3,"high":"6.904","low":"6.57","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.046331","vol_a":"278910.480719","vol_b":"13,060.67","curr_a":"JGN","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"478,368","lq":"0","p_rate":6,"high":"0.049058","low":"0.045456","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.0000081583","vol_a":"1598082054.3527","vol_b":"13,045.26","curr_a":"HIT","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"192,144","lq":"0","p_rate":10,"high":"0.0000087214","low":"0.0000077502","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":3},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.02041","vol_a":"614767.68928999","vol_b":"12,955.53","curr_a":"ZODI","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02194","low":"0.02018","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.000355","vol_a":"37161688.193141","vol_b":"12,919.73","curr_a":"TBE","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"227,200","lq":"0","p_rate":6,"high":"0.000419","low":"0.00033","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":0},"dio_usdt":{"symbol":"DIO","name":"Decimated","name_en":"Decimated","name_cn":"Decimated","pair":"dio_usdt","rate":"0.05573","vol_a":"232384.098658","vol_b":"12,903.50","curr_a":"DIO","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"894,546","lq":"0","p_rate":5,"high":"0.05776","low":"0.05314","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.088950","vol_a":"144616.12982148","vol_b":"12,888.40","curr_a":"KASTA","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.091151","low":"0.087078","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"3.123","vol_a":"4131.732213705","vol_b":"12,854.78","curr_a":"UMA","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"206,768,418","lq":"0","p_rate":3,"high":"3.157","low":"3.05","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.0744","vol_a":"171373.857","vol_b":"12,817.07","curr_a":"AST","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"11,160,000","lq":"0","p_rate":4,"high":"0.0772","low":"0.0728","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.3792","vol_a":"33767.72455728","vol_b":"12,810.51","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"321,370,504","lq":"0","p_rate":4,"high":"0.39","low":"0.3687","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000323","vol_a":"4282626881.2381","vol_b":"12,809.75","curr_a":"TIPS","curr_b":"USDT","rate_percent":"17.02","trend":"up","marketcap":"685,632","lq":"0","p_rate":8,"high":"0.00000369","low":"0.00000269","rate_percent_utc0":"17.02","rate_percent_utc8":"17.02","rate_percent_str":"17.02%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"30.990","vol_a":"412.048956075","vol_b":"12,747.43","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"39,816,262","lq":"0","p_rate":3,"high":"31.77","low":"30.32","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":3},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.03349","vol_a":"377824.931368","vol_b":"12,742.54","curr_a":"TTT","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03444","low":"0.03305","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.4843","vol_a":"8578.409518","vol_b":"12,725.18","curr_a":"GHST","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"54,872,419","lq":"0","p_rate":4,"high":"1.5027","low":"1.471","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.05893","vol_a":"211728.29450683","vol_b":"12,683.34","curr_a":"FODL","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"11,967,884","lq":"0","p_rate":5,"high":"0.06089","low":"0.05859","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.0016800","vol_a":"7345600.681059","vol_b":"12,642.63","curr_a":"LAMB","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"2,568,342","lq":"0","p_rate":7,"high":"0.0018056","low":"0.0016517","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":3},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"93.32","vol_a":"140.7604466","vol_b":"12,592.97","curr_a":"INV","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"97.74","low":"86","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.02843","vol_a":"435952.01074952","vol_b":"12,502.60","curr_a":"SKU","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"1,506,790","lq":"0","p_rate":5,"high":"0.03017","low":"0.02744","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.2257","vol_a":"55238.43749213","vol_b":"12,468.53","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2263","low":"0.2251","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"nrfb_usdt":{"symbol":"NRFB","name":"NuriFootBall","name_en":"NuriFootBall","name_cn":"NuriFootBall","pair":"nrfb_usdt","rate":"0.02076","vol_a":"602015.13752259","vol_b":"12,464.29","curr_a":"NRFB","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02147","low":"0.01975","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.02238","vol_a":"554546.03705266","vol_b":"12,459.95","curr_a":"GUM","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"58,748","lq":"0","p_rate":5,"high":"0.02336","low":"0.0218","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"1.922","vol_a":"6541.0464898","vol_b":"12,447.52","curr_a":"PDEX","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"3,774,539","lq":"0","p_rate":3,"high":"1.934","low":"1.859","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.008919","vol_a":"1447436.8458251","vol_b":"12,416.51","curr_a":"RAZE","curr_b":"USDT","rate_percent":"9.50","trend":"up","marketcap":"1,058,604","lq":"0","p_rate":6,"high":"0.009224","low":"0.007954","rate_percent_utc0":"9.50","rate_percent_utc8":"9.50","rate_percent_str":"9.50%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.1584","vol_a":"76975.91062651","vol_b":"12,372.83","curr_a":"PORT","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1667","low":"0.1577","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"celt_usdt":{"symbol":"CELT","name":"Celestial","name_en":"Celestial","name_cn":"Celestial","pair":"celt_usdt","rate":"0.006830","vol_a":"1853200.4021593","vol_b":"12,328.68","curr_a":"CELT","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"956,200","lq":"0","p_rate":6,"high":"0.007265","low":"0.006372","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"0.15416","vol_a":"79544.51996366","vol_b":"12,324.54","curr_a":"GGG","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15779","low":"0.15306","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.002194","vol_a":"5569415.1230284","vol_b":"12,300.25","curr_a":"TABOO","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"21,463,196","lq":"0","p_rate":6,"high":"0.0023","low":"0.002005","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.2129","vol_a":"56950.038610405","vol_b":"12,246.20","curr_a":"MTA","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"2,909,093","lq":"0","p_rate":4,"high":"0.2258","low":"0.208","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.037896","vol_a":"320117.03422993","vol_b":"12,180.71","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.039307","low":"0.037001","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"8.968","vol_a":"1361.4103631565","vol_b":"12,157.41","curr_a":"TRB","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"20,715,919","lq":"0","p_rate":3,"high":"9.253","low":"8.694","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000000277","vol_a":"42353289816.73","vol_b":"12,156.87","curr_a":"FREE","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"1,094,107","lq":"0","p_rate":9,"high":"0.000000306","low":"0.000000272","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"0.7515","vol_a":"15979.47314959","vol_b":"12,017.17","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7576","low":"0.75","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.0049650","vol_a":"2446902.5220355","vol_b":"11,971.19","curr_a":"FAST","curr_b":"USDT","rate_percent":"9.09","trend":"up","marketcap":"753","lq":"0","p_rate":7,"high":"0.0051501","low":"0.0045","rate_percent_utc0":"9.09","rate_percent_utc8":"9.09","rate_percent_str":"9.09%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.0010677","vol_a":"11260619.303622","vol_b":"11,956.91","curr_a":"FLY","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"204,810","lq":"0","p_rate":7,"high":"0.0010998","low":"0.0010171","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.2255","vol_a":"52944.894405","vol_b":"11,920.57","curr_a":"HARD","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"27,341,875","lq":"0","p_rate":4,"high":"0.2277","low":"0.2226","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.037453","vol_a":"311072.50890045","vol_b":"11,908.14","curr_a":"OOE","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"5,614,032","lq":"0","p_rate":6,"high":"0.039496","low":"0.037312","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"0.7981","vol_a":"14916.714945565","vol_b":"11,876.93","curr_a":"RLC","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"63,904,500","lq":"0","p_rate":4,"high":"0.8096","low":"0.7762","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.070715","vol_a":"169847.955734","vol_b":"11,844.36","curr_a":"NOIA","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"38,963,288","lq":"0","p_rate":6,"high":"0.071001","low":"0.0684","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.038410","vol_a":"305336.84616034","vol_b":"11,820.13","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.040215","low":"0.03788","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0072036","vol_a":"1643461.04932","vol_b":"11,812.50","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0076977","low":"0.0068955","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0003479","vol_a":"33152984.49045","vol_b":"11,789.23","curr_a":"TNC","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"115,967","lq":"0","p_rate":7,"high":"0.0003773","low":"0.000331","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.022227","vol_a":"544905.30184234","vol_b":"11,714.48","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022499","low":"0.020499","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.063794","vol_a":"182880.49134737","vol_b":"11,647.93","curr_a":"RENA","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.066478","low":"0.061113","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.04869","vol_a":"246827.21245926","vol_b":"11,621.82","curr_a":"MER","curr_b":"USDT","rate_percent":"7.93","trend":"up","marketcap":"2,191,050","lq":"0","p_rate":5,"high":"0.04893","low":"0.04515","rate_percent_utc0":"7.93","rate_percent_utc8":"7.93","rate_percent_str":"7.93%<\/font>","multiple":0},"polypad_usdt":{"symbol":"POLYPAD","name":"PolyPad","name_en":"PolyPad","name_cn":"PolyPad","pair":"polypad_usdt","rate":"0.011137","vol_a":"1038492.2174508","vol_b":"11,605.16","curr_a":"POLYPAD","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"13,364,400","lq":"0","p_rate":6,"high":"0.011459","low":"0.010901","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.0057605","vol_a":"2024653.7408251","vol_b":"11,593.57","curr_a":"GNX","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"3,744,325","lq":"0","p_rate":7,"high":"0.0058845","low":"0.0057059","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"vtg_usdt":{"symbol":"VTG","name":"Victory Gem","name_en":"Victory Gem","name_cn":"Victory Gem","pair":"vtg_usdt","rate":"0.006126","vol_a":"1817944.5069445","vol_b":"11,566.79","curr_a":"VTG","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00664","low":"0.0061","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.01246","vol_a":"934348.30678388","vol_b":"11,566.08","curr_a":"WAG","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01397","low":"0.0112","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.00023417","vol_a":"49883765.6828","vol_b":"11,556.44","curr_a":"ZPT","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"117,085","lq":"0","p_rate":8,"high":"0.0002377","low":"0.00021501","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.000000003940","vol_a":"2847762175943.1","vol_b":"11,491.53","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000004499","low":"0.000000003893","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.016593","vol_a":"687937.52374597","vol_b":"11,489.48","curr_a":"PAY","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"3,405,187","lq":"0","p_rate":6,"high":"0.017124","low":"0.016166","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.12800","vol_a":"91070.25071818","vol_b":"11,461.31","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.128","low":"0.12033","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.021010","vol_a":"656256.57372727","vol_b":"11,430.38","curr_a":"ETHA","curr_b":"USDT","rate_percent":"32.67","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0246","low":"0.015015","rate_percent_utc0":"32.67","rate_percent_utc8":"32.67","rate_percent_str":"32.67%<\/font>","multiple":0},"cname_usdt":{"symbol":"CNAME","name":"Cloudname","name_en":"Cloudname","name_cn":"Cloudname","pair":"cname_usdt","rate":"0.000563","vol_a":"17559958.284707","vol_b":"11,403.26","curr_a":"CNAME","curr_b":"USDT","rate_percent":"-22.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00073","low":"0.00054","rate_percent_utc0":"-22.45","rate_percent_utc8":"-22.45","rate_percent_str":"-22.45%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.007752","vol_a":"1443166.6201531","vol_b":"11,400.53","curr_a":"F2C","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008406","low":"0.007674","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.01860","vol_a":"592920.77572552","vol_b":"11,398.85","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02006","low":"0.01807","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.0357","vol_a":"315929.8625609","vol_b":"11,388.99","curr_a":"PSP","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"2,602,209","lq":"0","p_rate":4,"high":"0.0366","low":"0.0355","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000006370","vol_a":"18511272822521","vol_b":"11,377.60","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"20,804,518","lq":"0","p_rate":13,"high":"0.000000000647","low":"0.000000000583","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"metan_usdt":{"symbol":"METAN","name":"Metan Chain","name_en":"Metan Chain","name_cn":"Metan Chain","pair":"metan_usdt","rate":"0.01501","vol_a":"736742.2485","vol_b":"11,353.78","curr_a":"METAN","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01619","low":"0.01488","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.0031469","vol_a":"3503613.2843784","vol_b":"11,352.58","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"168,437","lq":"0","p_rate":7,"high":"0.0033491","low":"0.0031184","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.0020864","vol_a":"5418372.828943","vol_b":"11,308.05","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"435,432","lq":"0","p_rate":7,"high":"0.0021765","low":"0.0020251","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":3},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.003981","vol_a":"2827605.8259123","vol_b":"11,262.08","curr_a":"CRF","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004202","low":"0.003681","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.04243","vol_a":"260176.83327587","vol_b":"11,220.07","curr_a":"FRM","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"3,174,049","lq":"0","p_rate":5,"high":"0.04463","low":"0.04241","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.00249","vol_a":"4596588.2396026","vol_b":"11,198.43","curr_a":"PARA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00252","low":"0.00223","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.018556","vol_a":"603046.13381384","vol_b":"11,193.91","curr_a":"PERL","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"9,109,862","lq":"0","p_rate":6,"high":"0.019273","low":"0.018095","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":3},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.0084266","vol_a":"1306816.0962182","vol_b":"11,161.22","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"168,532","lq":"0","p_rate":7,"high":"0.0087759","low":"0.00841","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"594.30","vol_a":"18.95798294","vol_b":"11,152.70","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"605.25","low":"566.14","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00461","vol_a":"2405199.4330929","vol_b":"11,152.08","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00497","low":"0.00429","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":0},"fcon_usdt":{"symbol":"FCON","name":"Space Falcon","name_en":"Space Falcon","name_cn":"Space Falcon","pair":"fcon_usdt","rate":"0.0011935","vol_a":"9325199.5823142","vol_b":"11,147.33","curr_a":"FCON","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012086","low":"0.0011887","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"ggm_usdt":{"symbol":"GGM","name":"Monster Galaxy","name_en":"Monster Galaxy","name_cn":"Monster Galaxy","pair":"ggm_usdt","rate":"0.02606","vol_a":"413239.71593042","vol_b":"11,137.21","curr_a":"GGM","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0273","low":"0.02601","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.024726","vol_a":"458563.8592719","vol_b":"11,134.56","curr_a":"OLT","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"8,257,572","lq":"0","p_rate":6,"high":"0.026534","low":"0.023503","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.02822","vol_a":"396532.5189171","vol_b":"11,131.93","curr_a":"DERI","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"1,558,828","lq":"0","p_rate":5,"high":"0.0285","low":"0.02779","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"wear_usdt":{"symbol":"WEAR","name":"Metawear","name_en":"Metawear","name_cn":"Metawear","pair":"wear_usdt","rate":"0.0021224","vol_a":"5147884.6809365","vol_b":"11,124.95","curr_a":"WEAR","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0021941","low":"0.0021146","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"23.9143","vol_a":"443.55543101","vol_b":"11,109.73","curr_a":"TORN","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"6,899,156","lq":"0","p_rate":4,"high":"26.7678","low":"23.8043","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":3},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"5.0511","vol_a":"2194.404677155","vol_b":"11,068.32","curr_a":"LEO","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"4,727,700,716","lq":"0","p_rate":4,"high":"5.0768","low":"5.0006","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.6776","vol_a":"16236.281892809","vol_b":"10,979.34","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"28,469,952","lq":"0","p_rate":4,"high":"0.6922","low":"0.6644","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"ceur_usdt":{"symbol":"CEUR","name":"Celo Euro","name_en":"Celo Euro","name_cn":"Celo Euro","pair":"ceur_usdt","rate":"1.06792","vol_a":"10274.95765793","vol_b":"10,971.98","curr_a":"CEUR","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.07468","low":"1.06187","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.02979","vol_a":"382066.52387105","vol_b":"10,962.25","curr_a":"AAG","curr_b":"USDT","rate_percent":"6.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0299","low":"0.02756","rate_percent_utc0":"6.96","rate_percent_utc8":"6.96","rate_percent_str":"6.96%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"290.29","vol_a":"37.446296115","vol_b":"10,961.24","curr_a":"UNCX","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"9,194,721","lq":"0","p_rate":2,"high":"301.68","low":"285.22","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.26095","vol_a":"41891.31055081","vol_b":"10,949.78","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26258","low":"0.26035","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.002212","vol_a":"4993239.3157595","vol_b":"10,905.32","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"11,702","lq":"0","p_rate":6,"high":"0.002318","low":"0.002094","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.05063","vol_a":"214422.58693","vol_b":"10,898.83","curr_a":"PSY","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05101","low":"0.05054","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"24.55","vol_a":"442.566675","vol_b":"10,894.68","curr_a":"OKT","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"348,253,190","lq":"0","p_rate":2,"high":"24.93","low":"24.34","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":3},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.022015","vol_a":"498123.08746749","vol_b":"10,823.11","curr_a":"MOO","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0249","low":"0.02067","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.04460","vol_a":"250194.93289874","vol_b":"10,815.13","curr_a":"CHNG","curr_b":"USDT","rate_percent":"9.98","trend":"up","marketcap":"3,423,318","lq":"0","p_rate":5,"high":"0.04565","low":"0.0401","rate_percent_utc0":"9.98","rate_percent_utc8":"9.98","rate_percent_str":"9.98%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.087125","vol_a":"120961.612","vol_b":"10,785.51","curr_a":"FLM","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"27,207,749","lq":"0","p_rate":6,"high":"0.090902","low":"0.086297","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":3},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"0.28041","vol_a":"38952.131932015","vol_b":"10,766.58","curr_a":"SOUL","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"11,385,108","lq":"0","p_rate":5,"high":"0.29148","low":"0.26796","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"15.62","vol_a":"691.744104325","vol_b":"10,755.76","curr_a":"NSBT","curr_b":"USDT","rate_percent":"16.48","trend":"up","marketcap":"40,832,133","lq":"0","p_rate":2,"high":"17.47","low":"13.41","rate_percent_utc0":"16.48","rate_percent_utc8":"16.48","rate_percent_str":"16.48%<\/font>","multiple":0},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.0055659","vol_a":"1953196.8235472","vol_b":"10,736.37","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00562","low":"0.0050371","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.2041","vol_a":"52415.417","vol_b":"10,719.64","curr_a":"PROS","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"902,139","lq":"0","p_rate":4,"high":"0.2129","low":"0.1984","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"indi_usdt":{"symbol":"INDI","name":"IndiGG","name_en":"IndiGG","name_cn":"IndiGG","pair":"indi_usdt","rate":"0.21063","vol_a":"50859.05870046","vol_b":"10,717.84","curr_a":"INDI","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"9,899,610","lq":"0","p_rate":5,"high":"0.21192","low":"0.20855","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000256","vol_a":"41031222.731881","vol_b":"10,703.91","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.000271","low":"0.000249","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.03827","vol_a":"289510.12902721","vol_b":"10,682.60","curr_a":"IZI","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0409","low":"0.03549","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.0006917","vol_a":"17940216.50568","vol_b":"10,675.12","curr_a":"OST","curr_b":"USDT","rate_percent":"24.51","trend":"up","marketcap":"517,234","lq":"0","p_rate":7,"high":"0.0007","low":"0.0005494","rate_percent_utc0":"24.51","rate_percent_utc8":"24.51","rate_percent_str":"24.51%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.07715","vol_a":"135044.91414887","vol_b":"10,665.05","curr_a":"POLK","curr_b":"USDT","rate_percent":"-7.49","trend":"down","marketcap":"941,230","lq":"0","p_rate":5,"high":"0.08323","low":"0.0767","rate_percent_utc0":"-7.49","rate_percent_utc8":"-7.49","rate_percent_str":"-7.49%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.083445","vol_a":"128685.69518182","vol_b":"10,624.83","curr_a":"STZ","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.11228","low":"0.06617","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.00894","vol_a":"1178256.4871352","vol_b":"10,610.50","curr_a":"VSO","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"708,756","lq":"0","p_rate":5,"high":"0.00954","low":"0.00852","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.003936","vol_a":"2665148.32","vol_b":"10,608.20","curr_a":"NBS","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"10,263,791","lq":"0","p_rate":6,"high":"0.004095","low":"0.00387","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":3},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.017335","vol_a":"606936.02622215","vol_b":"10,606.23","curr_a":"BORING","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"7,515,069","lq":"0","p_rate":6,"high":"0.018391","low":"0.017106","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.030646","vol_a":"342925.02205352","vol_b":"10,585.82","curr_a":"XEND","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"3,284,033","lq":"0","p_rate":6,"high":"0.031529","low":"0.03","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.0038683","vol_a":"2778271.9518385","vol_b":"10,584.62","curr_a":"BLIN","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0044119","low":"0.0037001","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000139","vol_a":"77799517.954944","vol_b":"10,522.32","curr_a":"PHM","curr_b":"USDT","rate_percent":"11.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000147","low":"0.000124","rate_percent_utc0":"11.20","rate_percent_utc8":"11.20","rate_percent_str":"11.20%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.00026953","vol_a":"39422573.982959","vol_b":"10,516.73","curr_a":"REM","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"269,530","lq":"0","p_rate":8,"high":"0.00029919","low":"0.00026001","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0090968","vol_a":"1169775.2234978","vol_b":"10,479.09","curr_a":"FIN","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"28,200","lq":"0","p_rate":7,"high":"0.009363","low":"0.0085","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0001387","vol_a":"73341538.210258","vol_b":"10,473.10","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"7,496,303","lq":"0","p_rate":7,"high":"0.000149","low":"0.0001376","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.00052189","vol_a":"19981765.369232","vol_b":"10,438.48","curr_a":"BTO","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"284,952","lq":"0","p_rate":8,"high":"0.00057513","low":"0.00050131","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"0.6868","vol_a":"15022.34991267","vol_b":"10,415.44","curr_a":"STRP","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7131","low":"0.6752","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.14221","vol_a":"70731.627","vol_b":"10,383.55","curr_a":"BLT","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"3,555,250","lq":"0","p_rate":5,"high":"0.15017","low":"0.13616","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.015757","vol_a":"650550.28250976","vol_b":"10,352.75","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016163","low":"0.01561","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.02876","vol_a":"359914.17060635","vol_b":"10,339.08","curr_a":"DATA","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"20,050,113","lq":"0","p_rate":5,"high":"0.02969","low":"0.02808","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":3},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.003395","vol_a":"3019323.1407018","vol_b":"10,335.81","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"433,787","lq":"0","p_rate":6,"high":"0.003448","low":"0.003383","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.10430","vol_a":"98931.01139248","vol_b":"10,332.47","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10591","low":"0.1","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.01531","vol_a":"676122.31834291","vol_b":"10,313.22","curr_a":"MOT","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01557","low":"0.01489","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2436","vol_a":"42541.13398","vol_b":"10,307.67","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"96,210,234","lq":"0","p_rate":4,"high":"0.2456","low":"0.2357","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.069358","vol_a":"145864.41794532","vol_b":"10,301.31","curr_a":"WICC","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"14,565,180","lq":"0","p_rate":6,"high":"0.072051","low":"0.069108","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":3},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.005913","vol_a":"1724034.8035901","vol_b":"10,271.35","curr_a":"DMLG","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006364","low":"0.005756","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.019632","vol_a":"545804.445","vol_b":"10,265.62","curr_a":"NSURE","curr_b":"USDT","rate_percent":"9.52","trend":"up","marketcap":"111,293","lq":"0","p_rate":6,"high":"0.019637","low":"0.017853","rate_percent_utc0":"9.52","rate_percent_utc8":"9.52","rate_percent_str":"9.52%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.069434","vol_a":"148616.898","vol_b":"10,262.04","curr_a":"ONX","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.072746","low":"0.065001","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.0000106468","vol_a":"961030804.80844","vol_b":"10,256.06","curr_a":"SHIB","curr_b":"USD","rate_percent":"-0.61","trend":"down","marketcap":"5,845,766,918","lq":"0","p_rate":10,"high":"0.0000108436","low":"0.0000105413","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.015128","vol_a":"681755.35041758","vol_b":"10,253.28","curr_a":"LBK","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"4,536,391","lq":"0","p_rate":6,"high":"0.016399","low":"0.013924","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.99201","vol_a":"10338.385301565","vol_b":"10,235.46","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"25,828,618","lq":"0","p_rate":5,"high":"0.999","low":"0.98046","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"1.47309","vol_a":"6830.1243","vol_b":"10,222.37","curr_a":"SUSHI","curr_b":"USD","rate_percent":"0.25","trend":"up","marketcap":"187,442,517","lq":"0","p_rate":5,"high":"1.54099","low":"1.43044","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.0045215","vol_a":"2334620.5332766","vol_b":"10,209.79","curr_a":"PERA","curr_b":"USDT","rate_percent":"22.19","trend":"up","marketcap":"39,846","lq":"0","p_rate":7,"high":"0.0067999","low":"0.003523","rate_percent_utc0":"22.19","rate_percent_utc8":"22.19","rate_percent_str":"22.19%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"1.90855","vol_a":"5258.344988565","vol_b":"10,203.67","curr_a":"POOL","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.09","low":"1.84","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.01857","vol_a":"558053.4120811","vol_b":"10,192.77","curr_a":"HOD","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"5,364,261","lq":"0","p_rate":5,"high":"0.01861","low":"0.01766","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.01871","vol_a":"512379.2552","vol_b":"10,186.52","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-14.09","trend":"down","marketcap":"6,937,183","lq":"0","p_rate":5,"high":"0.02164","low":"0.01813","rate_percent_utc0":"-14.09","rate_percent_utc8":"-14.09","rate_percent_str":"-14.09%<\/font>","multiple":0},"knot_usdt":{"symbol":"KNOT","name":"Karmaverse","name_en":"Karmaverse","name_cn":"Karmaverse","pair":"knot_usdt","rate":"0.19648","vol_a":"51779.87298646","vol_b":"10,157.77","curr_a":"KNOT","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19698","low":"0.19492","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.23662","vol_a":"42781.93481216","vol_b":"10,152.73","curr_a":"FEAR","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"1,168,903","lq":"0","p_rate":5,"high":"0.24075","low":"0.2346","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.2947","vol_a":"34244.993","vol_b":"10,101.41","curr_a":"MEAN","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2955","low":"0.2941","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.0080269","vol_a":"1243808.8296627","vol_b":"10,100.09","curr_a":"APT","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0082733","low":"0.0078172","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"3.8622","vol_a":"2536.285","vol_b":"10,088.87","curr_a":"DIS","curr_b":"USDT","rate_percent":"-8.09","trend":"down","marketcap":"160,281","lq":"0","p_rate":4,"high":"4.2064","low":"3.852","rate_percent_utc0":"-8.09","rate_percent_utc8":"-8.09","rate_percent_str":"-8.09%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"0.38211","vol_a":"26472.645314029","vol_b":"10,083.96","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.38556","low":"0.37566","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.0160","vol_a":"653662.87350705","vol_b":"10,079.33","curr_a":"AXIS","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0165","low":"0.013","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"1.13996","vol_a":"8892.225098","vol_b":"10,044.62","curr_a":"PCX","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"8,804,310","lq":"0","p_rate":5,"high":"1.1507","low":"1.1018","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.024987","vol_a":"401407.746","vol_b":"10,027.52","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.025199","low":"0.024715","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"ats_usdt":{"symbol":"ATS","name":"Atlas DEX","name_en":"Atlas DEX","name_cn":"Atlas DEX","pair":"ats_usdt","rate":"0.20339","vol_a":"48891.36014071","vol_b":"10,020.75","curr_a":"ATS","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"290,557","lq":"0","p_rate":5,"high":"0.20701","low":"0.20194","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.019004","vol_a":"529599.04466775","vol_b":"10,020.51","curr_a":"CAPS","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019222","low":"0.018527","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.001526","vol_a":"6840843.779767","vol_b":"10,017.42","curr_a":"SNET","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"196,715","lq":"0","p_rate":6,"high":"0.001564","low":"0.001351","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.026572","vol_a":"378868.51409323","vol_b":"9,994.88","curr_a":"MED","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"78,822,758","lq":"0","p_rate":6,"high":"0.026782","low":"0.02598","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.01062","vol_a":"945783.88913232","vol_b":"9,954.32","curr_a":"HEART","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01065","low":"0.01044","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.010415","vol_a":"947387.32044896","vol_b":"9,933.16","curr_a":"CS","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"2,327,299","lq":"0","p_rate":6,"high":"0.011959","low":"0.009995","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.0092720","vol_a":"1066236.02868317","vol_b":"9,932.68","curr_a":"FAN","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0096598","low":"0.0087959","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.01163","vol_a":"847883.00868","vol_b":"9,927.00","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"89,551","lq":"0","p_rate":5,"high":"0.01216","low":"0.01151","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.00076406","vol_a":"12930156.07300993","vol_b":"9,919.14","curr_a":"DDD","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"336,230","lq":"0","p_rate":8,"high":"0.000833","low":"0.00072886","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"1.678","vol_a":"5816.0219","vol_b":"9,911.93","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"1,074,613","lq":"0","p_rate":3,"high":"1.761","low":"1.665","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.015107","vol_a":"649905.50932513","vol_b":"9,886.28","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01548","low":"0.01503","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.1842","vol_a":"53638.26546098","vol_b":"9,883.35","curr_a":"GDAO","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"535,763","lq":"0","p_rate":4,"high":"0.1928","low":"0.1773","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.033308","vol_a":"295933.658","vol_b":"9,858.12","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"2,112,697","lq":"0","p_rate":6,"high":"0.033927","low":"0.032685","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":3},"ousd_usdt":{"symbol":"OUSD","name":"Origin Dollar","name_en":"Origin Dollar","name_cn":"Origin Dollar","pair":"ousd_usdt","rate":"0.99417","vol_a":"9900.5179941","vol_b":"9,852.76","curr_a":"OUSD","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.999","low":"0.9933","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"0.8738","vol_a":"11427.43620721","vol_b":"9,844.73","curr_a":"LAND","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9518","low":"0.8049","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.07182","vol_a":"9178.181376","vol_b":"9,842.24","curr_a":"EURT","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.0744","low":"1.06971","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"galfan_usdt":{"symbol":"GALFAN","name":"Galatasaray Fan Token","name_en":"Galatasaray Fan Token","name_cn":"Galatasaray Fan Token","pair":"galfan_usdt","rate":"2.5690","vol_a":"3816.62494849","vol_b":"9,832.33","curr_a":"GALFAN","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"9,010,952","lq":"0","p_rate":4,"high":"2.6301","low":"2.5344","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.0030473","vol_a":"3235672.8335948","vol_b":"9,828.88","curr_a":"SHR","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"7,116,277","lq":"0","p_rate":7,"high":"0.0031718","low":"0.0029364","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.00218","vol_a":"4605104.606866555","vol_b":"9,803.65","curr_a":"BLACK","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00226","low":"0.00203","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9881","vol_a":"9880.141974665","vol_b":"9,762.46","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.9888","low":"0.9874","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.01263","vol_a":"786704.82356455","vol_b":"9,756.13","curr_a":"GAIA","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01303","low":"0.0116","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"29125.21","vol_a":"0.332786","vol_b":"9,741.88","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"8,126,020,966","lq":"0","p_rate":2,"high":"29430.47","low":"28656.81","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.031711","vol_a":"312130.917714145","vol_b":"9,741.44","curr_a":"TOTM","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"193,871","lq":"0","p_rate":6,"high":"0.032028","low":"0.028975","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.02598","vol_a":"385897.43997659","vol_b":"9,740.34","curr_a":"LFW","curr_b":"USDT","rate_percent":"13.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.029","low":"0.02191","rate_percent_utc0":"13.79","rate_percent_utc8":"13.79","rate_percent_str":"13.79%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"Karus Starter","name_en":"Karus Starter","name_cn":"Karus Starter","pair":"kst_usdt","rate":"0.0067356","vol_a":"1458963.177801","vol_b":"9,736.57","curr_a":"KST","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"14,858","lq":"0","p_rate":7,"high":"0.0068","low":"0.0065826","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"0.7485","vol_a":"13013.10631984","vol_b":"9,726.78","curr_a":"TEER","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"1,639,215","lq":"0","p_rate":4,"high":"0.7512","low":"0.7432","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0092522","vol_a":"1071813.37510275","vol_b":"9,726.39","curr_a":"DUCK","curr_b":"USDT","rate_percent":"8.89","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0098438","low":"0.0084001","rate_percent_utc0":"8.89","rate_percent_utc8":"8.89","rate_percent_str":"8.89%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"14.1570","vol_a":"676.621359195","vol_b":"9,717.05","curr_a":"KTON","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"718,921","lq":"0","p_rate":4,"high":"15.56","low":"13.7556","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.038952","vol_a":"251363.26754346","vol_b":"9,709.55","curr_a":"MAT","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.039799","low":"0.034501","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.03703","vol_a":"261922.53297325","vol_b":"9,705.75","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"648,994","lq":"0","p_rate":5,"high":"0.03725","low":"0.03685","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.0035595","vol_a":"2779793.20506729","vol_b":"9,704.44","curr_a":"KEY","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"8,184,441","lq":"0","p_rate":7,"high":"0.0037122","low":"0.0033729","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":3},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.09292","vol_a":"102981.399612","vol_b":"9,700.64","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09864","low":"0.0918","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.036901","vol_a":"255180.089122415","vol_b":"9,692.77","curr_a":"FINE","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"1,515,149","lq":"0","p_rate":6,"high":"0.038713","low":"0.036901","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.01442","vol_a":"659273.10814559","vol_b":"9,662.97","curr_a":"FOREX","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01605","low":"0.01384","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"33.579","vol_a":"294.393049","vol_b":"9,636.32","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"34.585","low":"30.983","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":0},"wallet_usdt":{"symbol":"WALLET","name":"Ambire Wallet","name_en":"Ambire Wallet","name_cn":"Ambire Wallet","pair":"wallet_usdt","rate":"0.040556","vol_a":"236462.3323265","vol_b":"9,605.26","curr_a":"WALLET","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"881,344","lq":"0","p_rate":6,"high":"0.040786","low":"0.040423","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.001987","vol_a":"4802718.424758175","vol_b":"9,587.45","curr_a":"EDG","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"14,784,228","lq":"0","p_rate":6,"high":"0.002058","low":"0.001932","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"0.9328","vol_a":"10263.75003677","vol_b":"9,582.43","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9541","low":"0.9025","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.005455","vol_a":"1744201","vol_b":"9,563.71","curr_a":"MIX","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"25,638,190","lq":"0","p_rate":6,"high":"0.0056","low":"0.005342","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.1770","vol_a":"53875.067993985","vol_b":"9,543.25","curr_a":"ATD","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1881","low":"0.1656","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"nftl_usdt":{"symbol":"NFTL","name":"NFTLaunch","name_en":"NFTLaunch","name_cn":"NFTLaunch","pair":"nftl_usdt","rate":"0.01231","vol_a":"769359.08644715","vol_b":"9,540.52","curr_a":"NFTL","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"1,661,850","lq":"0","p_rate":5,"high":"0.01286","low":"0.01185","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002112","vol_a":"4639442.33614736","vol_b":"9,537.96","curr_a":"SMT","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"2,831,177","lq":"0","p_rate":6,"high":"0.002118","low":"0.001987","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.0097316","vol_a":"981451.04954742","vol_b":"9,532.60","curr_a":"BLY","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"530,691","lq":"0","p_rate":7,"high":"0.0101657","low":"0.00961","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"49.87","vol_a":"192.373138015","vol_b":"9,525.80","curr_a":"NFTX","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"20,945,400","lq":"0","p_rate":2,"high":"50.61","low":"48.42","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.00023761","vol_a":"39288025.741065725","vol_b":"9,486.95","curr_a":"IHT","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"235,011","lq":"0","p_rate":8,"high":"0.00025479","low":"0.00023661","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.02041","vol_a":"463993.82191648","vol_b":"9,478.99","curr_a":"KMON","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02068","low":"0.02","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"6.63","vol_a":"1413.727427185","vol_b":"9,470.33","curr_a":"BAL","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"46,037,600","lq":"0","p_rate":2,"high":"6.86","low":"6.53","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0066346","vol_a":"1404890.0150645702","vol_b":"9,467.13","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"2,032,027","lq":"0","p_rate":7,"high":"0.0070857","low":"0.0064986","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":3},"ssx_usdt":{"symbol":"SSX","name":"SOMESING Exchange","name_en":"SOMESING Exchange","name_cn":"SOMESING Exchange","pair":"ssx_usdt","rate":"0.028116","vol_a":"340300.92842758","vol_b":"9,464.02","curr_a":"SSX","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"12","lq":"0","p_rate":6,"high":"0.02904","low":"0.027265","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.014579","vol_a":"638711.44","vol_b":"9,463.88","curr_a":"BMON","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"1,683,203","lq":"0","p_rate":6,"high":"0.01506","low":"0.01454","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"0.37096","vol_a":"25482.01122215","vol_b":"9,451.16","curr_a":"BAS","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"22,078","lq":"0","p_rate":5,"high":"0.39513","low":"0.35013","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.026153","vol_a":"364454.054","vol_b":"9,446.91","curr_a":"BMI","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"1,692,023","lq":"0","p_rate":6,"high":"0.0263","low":"0.025236","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.01872","vol_a":"525022.92925056","vol_b":"9,428.40","curr_a":"TAUR","curr_b":"USDT","rate_percent":"8.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01972","low":"0.01636","rate_percent_utc0":"8.33","rate_percent_utc8":"8.33","rate_percent_str":"8.33%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.002660","vol_a":"3607477.69529614","vol_b":"9,419.97","curr_a":"QBT","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"135,660","lq":"0","p_rate":6,"high":"0.002694","low":"0.002573","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"187.14","vol_a":"49.88933166","vol_b":"9,401.31","curr_a":"GNO","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"482,744,098","lq":"0","p_rate":2,"high":"191.56","low":"184.44","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"craft_usdt":{"symbol":"CRAFT","name":"TaleCraft","name_en":"TaleCraft","name_cn":"TaleCraft","pair":"craft_usdt","rate":"0.077104","vol_a":"124261.45952926","vol_b":"9,389.75","curr_a":"CRAFT","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.080922","low":"0.07","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.06583","vol_a":"142739.937","vol_b":"9,388.28","curr_a":"SVT","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06701","low":"0.06532","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00001919","vol_a":"485593058.551176","vol_b":"9,356.52","curr_a":"BKC","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"46,632","lq":"0","p_rate":8,"high":"0.00002052","low":"0.00001819","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"3.1009","vol_a":"3047.40322205","vol_b":"9,354.81","curr_a":"MUSE","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"1,576,975","lq":"0","p_rate":4,"high":"3.16","low":"2.98","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"0.421","vol_a":"22381.72212563","vol_b":"9,341.44","curr_a":"LIEN","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.467","low":"0.383","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.10937","vol_a":"84358.3737181647","vol_b":"9,327.77","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"748,091","lq":"0","p_rate":5,"high":"0.11312","low":"0.1075","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"Unique Venture Clubs","name_en":"Unique Venture Clubs","name_cn":"Unique Venture Clubs","pair":"unq_usdt","rate":"0.010116","vol_a":"917129.386","vol_b":"9,296.12","curr_a":"UNQ","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010153","low":"0.010091","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.026171","vol_a":"355469.128","vol_b":"9,283.88","curr_a":"UDO","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.026534","low":"0.0255","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"19.157","vol_a":"483.607907665","vol_b":"9,257.47","curr_a":"BIRD","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"19.58","low":"18.788","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.2601","vol_a":"35364.42861451","vol_b":"9,253.12","curr_a":"METAX","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"275,706","lq":"0","p_rate":4,"high":"0.27","low":"0.25","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.01791","vol_a":"527521.15086691","vol_b":"9,252.41","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01804","low":"0.01681","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.004875","vol_a":"1891357.23642875","vol_b":"9,243.81","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004939","low":"0.004845","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0063454","vol_a":"1456560.6659384","vol_b":"9,243.10","curr_a":"NRV","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"293,397","lq":"0","p_rate":7,"high":"0.0068506","low":"0.0061952","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"0.6446","vol_a":"14397.1698968012","vol_b":"9,236.89","curr_a":"AVA","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"32,000,524","lq":"0","p_rate":4,"high":"0.649","low":"0.6341","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.001113","vol_a":"8107292.72294256","vol_b":"9,233.87","curr_a":"LBA","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"935,377","lq":"0","p_rate":6,"high":"0.001188","low":"0.001093","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.00028194","vol_a":"33772336.521","vol_b":"9,209.69","curr_a":"MDS","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"369,369","lq":"0","p_rate":8,"high":"0.00030636","low":"0.00025403","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.004533","vol_a":"2024171.74339703","vol_b":"9,199.50","curr_a":"MELI","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"317,310","lq":"0","p_rate":6,"high":"0.004832","low":"0.004496","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"zone_usdt":{"symbol":"ZONE","name":"Zone","name_en":"Zone","name_cn":"Zone","pair":"zone_usdt","rate":"0.020456","vol_a":"448149.25785747","vol_b":"9,186.25","curr_a":"ZONE","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021073","low":"0.02","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.1736","vol_a":"54207.15840118","vol_b":"9,182.70","curr_a":"YLD","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1737","low":"0.1673","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"0.3195","vol_a":"28432.15669022","vol_b":"9,181.89","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,833,326","lq":"0","p_rate":4,"high":"0.3263","low":"0.3185","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.04892","vol_a":"187133.20718","vol_b":"9,149.22","curr_a":"NOS","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04913","low":"0.04846","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"54.70","vol_a":"171.15694823","vol_b":"9,142.85","curr_a":"JFI","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"59.65","low":"51.67","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":0},"loot_usdt":{"symbol":"LOOT","name":"Lootex","name_en":"Lootex","name_cn":"Lootex","pair":"loot_usdt","rate":"1.0396","vol_a":"8791.517397","vol_b":"9,138.18","curr_a":"LOOT","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"1,808,904","lq":"0","p_rate":4,"high":"1.0402","low":"1.0383","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.000584","vol_a":"15045101.50036043","vol_b":"9,092.16","curr_a":"SKM","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"412,563","lq":"0","p_rate":6,"high":"0.000626","low":"0.000584","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"1.93988","vol_a":"5202.4829061","vol_b":"9,090.60","curr_a":"ONS","curr_b":"USDT","rate_percent":"9.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.05297","low":"1.66009","rate_percent_utc0":"9.69","rate_percent_utc8":"9.69","rate_percent_str":"9.69%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.3992","vol_a":"22702.379333","vol_b":"9,049.68","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"39,920,000","lq":"0","p_rate":4,"high":"0.4156","low":"0.3848","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":3},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.046351","vol_a":"195423.65482474","vol_b":"9,047.86","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0465","low":"0.045622","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.0031550","vol_a":"2743925.58050817","vol_b":"9,036.73","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"94,650","lq":"0","p_rate":7,"high":"0.00369","low":"0.0030639","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":0},"bora_usdt":{"symbol":"BORA","name":"BORA","name_en":"BORA","name_cn":"BORA","pair":"bora_usdt","rate":"0.41271","vol_a":"21611.07739999","vol_b":"9,033.23","curr_a":"BORA","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"355,446,488","lq":"0","p_rate":5,"high":"0.42531","low":"0.40558","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.045423","vol_a":"198739.45153285","vol_b":"9,023.72","curr_a":"VENT","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"1,099,691","lq":"0","p_rate":6,"high":"0.045766","low":"0.044918","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.003030","vol_a":"2968929.628","vol_b":"8,987.81","curr_a":"IDV","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"636,973","lq":"0","p_rate":6,"high":"0.003051","low":"0.003005","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":3},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.0516","vol_a":"176580.191485","vol_b":"8,987.64","curr_a":"PHTR","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0533","low":"0.0469","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.001919","vol_a":"4657861.512859245","vol_b":"8,964.86","curr_a":"MTN","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"355,015","lq":"0","p_rate":6,"high":"0.002","low":"0.001768","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.001503","vol_a":"6059825.48264414","vol_b":"8,938.35","curr_a":"KWS","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0019","low":"0.001421","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.002622","vol_a":"3466623.984461","vol_b":"8,930.93","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"190,397","lq":"0","p_rate":6,"high":"0.002736","low":"0.002465","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.11801","vol_a":"75075.66108041","vol_b":"8,923.18","curr_a":"REVO","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"1,534,130","lq":"0","p_rate":5,"high":"0.13064","low":"0.11452","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"afc_usdt":{"symbol":"AFC","name":"Arsenal Fan Token","name_en":"Arsenal Fan Token","name_cn":"Arsenal Fan Token","pair":"afc_usdt","rate":"1.5398","vol_a":"5665.43553153","vol_b":"8,915.14","curr_a":"AFC","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6266","low":"1.5323","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.044244","vol_a":"206502.91373549","vol_b":"8,874.80","curr_a":"POT","curr_b":"USDT","rate_percent":"9.13","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0445","low":"0.040447","rate_percent_utc0":"9.13","rate_percent_utc8":"9.13","rate_percent_str":"9.13%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.022757","vol_a":"386450.37932122","vol_b":"8,867.16","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"384,018","lq":"0","p_rate":6,"high":"0.023356","low":"0.022518","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.026803","vol_a":"333762.5868474","vol_b":"8,853.84","curr_a":"A5T","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0279","low":"0.02555","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.087573","vol_a":"100305.08533129","vol_b":"8,845.50","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.089898","low":"0.086929","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.0053788","vol_a":"1696876.39000158","vol_b":"8,836.71","curr_a":"BACON","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"89,467","lq":"0","p_rate":7,"high":"0.0054798","low":"0.0049","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.2338","vol_a":"37381.2554552322","vol_b":"8,809.34","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"80,917,060","lq":"0","p_rate":4,"high":"0.2381","low":"0.2333","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":3},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.00056394","vol_a":"15702209.161988","vol_b":"8,808.01","curr_a":"DVP","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"150,920","lq":"0","p_rate":8,"high":"0.00057094","low":"0.000549","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0784","vol_a":"112141.422179","vol_b":"8,802.41","curr_a":"STC","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0789","low":"0.0783","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.0010220","vol_a":"8594743.392019105","vol_b":"8,782.21","curr_a":"L3P","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00105","low":"0.0010015","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"44.259","vol_a":"195.7074","vol_b":"8,770.45","curr_a":"MSOL","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"46.783","low":"43.115","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.002091","vol_a":"4195887.65370748","vol_b":"8,732.49","curr_a":"MDF","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002248","low":"0.001901","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0000991","vol_a":"88402352.570411795","vol_b":"8,728.69","curr_a":"OCN","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"792,800","lq":"0","p_rate":7,"high":"0.000101","low":"0.0000963","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":3},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.01038","vol_a":"824314.85791705","vol_b":"8,723.00","curr_a":"GO","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"6,826,441","lq":"0","p_rate":5,"high":"0.01082","low":"0.01027","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"SHOPX","name_en":"SHOPX","name_cn":"SHOPX","pair":"shopx_usdt","rate":"0.05939","vol_a":"147453.908613975","vol_b":"8,719.19","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"1,704,241","lq":"0","p_rate":5,"high":"0.05969","low":"0.05879","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.2480","vol_a":"35140.796","vol_b":"8,708.22","curr_a":"GLM","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"248,000,000","lq":"0","p_rate":4,"high":"0.2526","low":"0.2445","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.0012251","vol_a":"7059678.656829155","vol_b":"8,698.99","curr_a":"MARS","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.001272","low":"0.0012001","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.0085281","vol_a":"1001495.475","vol_b":"8,670.04","curr_a":"TTK","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"414,222","lq":"0","p_rate":7,"high":"0.0088556","low":"0.0085068","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.9458","vol_a":"2931.537","vol_b":"8,654.80","curr_a":"RAI","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"32,631,985","lq":"0","p_rate":4,"high":"2.965","low":"2.9453","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.043851","vol_a":"197395.69744","vol_b":"8,623.55","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.044473","low":"0.042206","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.0078993","vol_a":"1095177.981722755","vol_b":"8,614.01","curr_a":"ALN","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0080114","low":"0.0077102","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":3},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.03587","vol_a":"238185.54172424","vol_b":"8,610.08","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"330,721","lq":"0","p_rate":5,"high":"0.03646","low":"0.03567","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.03081","vol_a":"278748.179","vol_b":"8,608.69","curr_a":"LKR","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"789,607","lq":"0","p_rate":5,"high":"0.03108","low":"0.0305","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000636","vol_a":"128925151.311","vol_b":"8,600.77","curr_a":"FTI","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"254,400","lq":"0","p_rate":7,"high":"0.000069","low":"0.0000631","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":3},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"1.32665","vol_a":"6498.9255597814","vol_b":"8,588.21","curr_a":"MAHA","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.37984","low":"1.2549","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.26356","vol_a":"32491.098","vol_b":"8,573.16","curr_a":"MCRN","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.26865","low":"0.25911","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"7.0544","vol_a":"1202.217387985","vol_b":"8,564.28","curr_a":"SUP","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"691,423","lq":"0","p_rate":4,"high":"7.3367","low":"7.009","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.011724","vol_a":"729941.043096","vol_b":"8,543.21","curr_a":"BLES","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012399","low":"0.011","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":3},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"4.7029","vol_a":"1780.7189","vol_b":"8,535.26","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"532,716","lq":"0","p_rate":4,"high":"4.9522","low":"4.6947","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.011561","vol_a":"735943.86221301","vol_b":"8,534.80","curr_a":"AMP","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"488,194,465","lq":"0","p_rate":6,"high":"0.011825","low":"0.011376","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"2.274","vol_a":"3664.49889821","vol_b":"8,526.39","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"32,027,200","lq":"0","p_rate":3,"high":"2.363","low":"2.258","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.04038","vol_a":"210648.1147454","vol_b":"8,522.45","curr_a":"TIP","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04207","low":"0.03825","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.15329","vol_a":"55410.704877","vol_b":"8,518.66","curr_a":"YIN","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"14,782,433","lq":"0","p_rate":5,"high":"0.15878","low":"0.153","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.1816","vol_a":"46880.878","vol_b":"8,515.95","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"2,542,400","lq":"0","p_rate":4,"high":"0.1842","low":"0.1804","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.0073342","vol_a":"1162788.265","vol_b":"8,511.75","curr_a":"BAC","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"444,308","lq":"0","p_rate":7,"high":"0.0074197","low":"0.00723","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":3},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.2401","vol_a":"34918.473","vol_b":"8,498.06","curr_a":"FX","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"98,085,738","lq":"0","p_rate":4,"high":"0.2463","low":"0.2392","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.00092949","vol_a":"9164428.96836","vol_b":"8,487.03","curr_a":"COFI","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"199,285","lq":"0","p_rate":8,"high":"0.00093435","low":"0.00091","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.0052934","vol_a":"1474238.448","vol_b":"8,473.38","curr_a":"QLC","curr_b":"USDT","rate_percent":"-7.61","trend":"down","marketcap":"1,270,416","lq":"0","p_rate":7,"high":"0.0058794","low":"0.0039864","rate_percent_utc0":"-7.61","rate_percent_utc8":"-7.61","rate_percent_str":"-7.61%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.0009692","vol_a":"8723531.75548178","vol_b":"8,446.65","curr_a":"ZOON","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"636,021","lq":"0","p_rate":7,"high":"0.0013397","low":"0.0009292","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.5790","vol_a":"14950.54108","vol_b":"8,440.56","curr_a":"STRAX","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"75,329,387","lq":"0","p_rate":4,"high":"0.5903","low":"0.5506","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":3},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1321","vol_a":"61488.670805315","vol_b":"8,432.84","curr_a":"CRT","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1538","low":"0.1281","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"tra_usdt":{"symbol":"TRA","name":"Trabzonspor Fan Token","name_en":"Trabzonspor Fan Token","name_cn":"Trabzonspor Fan Token","pair":"tra_usdt","rate":"2.1294","vol_a":"3900.994918","vol_b":"8,425.13","curr_a":"TRA","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"4,377,684","lq":"0","p_rate":4,"high":"2.2614","low":"2.1006","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"0.79499","vol_a":"10351.701","vol_b":"8,418.68","curr_a":"LON","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"16,047,242","lq":"0","p_rate":5,"high":"0.84042","low":"0.781","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":3},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.014085","vol_a":"648911.991","vol_b":"8,412.20","curr_a":"DOWS","curr_b":"USDT","rate_percent":"10.37","trend":"up","marketcap":"165,675","lq":"0","p_rate":6,"high":"0.014499","low":"0.0126","rate_percent_utc0":"10.37","rate_percent_utc8":"10.37","rate_percent_str":"10.37%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.4015","vol_a":"20920.008576","vol_b":"8,404.02","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"7,035,485","lq":"0","p_rate":4,"high":"0.4113","low":"0.4","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"11.0163","vol_a":"801.6054","vol_b":"8,400.74","curr_a":"ULU","curr_b":"USDT","rate_percent":"8.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"11.1457","low":"10.0206","rate_percent_utc0":"8.10","rate_percent_utc8":"8.10","rate_percent_str":"8.10%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.014082","vol_a":"597103.84132425","vol_b":"8,397.53","curr_a":"HERA","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"60,201","lq":"0","p_rate":6,"high":"0.014744","low":"0.012728","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.011436","vol_a":"734679.555","vol_b":"8,385.27","curr_a":"SRP","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"348,386","lq":"0","p_rate":6,"high":"0.011573","low":"0.011221","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.00017529","vol_a":"47021672.77","vol_b":"8,379.50","curr_a":"BXC","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"251,541","lq":"0","p_rate":8,"high":"0.00018875","low":"0.0001751","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.2087","vol_a":"40375.08317","vol_b":"8,362.68","curr_a":"ADX","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"29,751,755","lq":"0","p_rate":4,"high":"0.2106","low":"0.2047","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.00023752","vol_a":"36362586.743183825","vol_b":"8,358.90","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"308,776","lq":"0","p_rate":8,"high":"0.00023985","low":"0.00021607","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"1.88744","vol_a":"4449.99946056","vol_b":"8,357.23","curr_a":"SOV","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.89136","low":"1.85889","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.010385","vol_a":"808414.965028","vol_b":"8,351.48","curr_a":"SAO","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010459","low":"0.01024","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.035888","vol_a":"232870.368161765","vol_b":"8,347.81","curr_a":"PET","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.036327","low":"0.034976","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.086518","vol_a":"96753.193","vol_b":"8,334.27","curr_a":"RIF","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"58,635,557","lq":"0","p_rate":6,"high":"0.087119","low":"0.085385","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.4254","vol_a":"19723.736914","vol_b":"8,331.10","curr_a":"IOI","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"3,047,800","lq":"0","p_rate":4,"high":"0.4283","low":"0.4159","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"115.807","vol_a":"71.108972805","vol_b":"8,327.76","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"1,029,293","lq":"0","p_rate":3,"high":"123.682","low":"111.181","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.0041718","vol_a":"1923980.686502","vol_b":"8,317.79","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"691,342","lq":"0","p_rate":7,"high":"0.0044298","low":"0.00416","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.0081467","vol_a":"1012172.238650445","vol_b":"8,310.29","curr_a":"PST","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"429,271","lq":"0","p_rate":7,"high":"0.0089947","low":"0.0080253","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0052879","vol_a":"1569424.769","vol_b":"8,310.29","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"19,830","lq":"0","p_rate":7,"high":"0.0053907","low":"0.0052175","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.0008808","vol_a":"9867103.17434","vol_b":"8,305.58","curr_a":"GTC","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"1,761,600","lq":"0","p_rate":7,"high":"0.0008819","low":"0.000821","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":3},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.0058006","vol_a":"1413708.25837094","vol_b":"8,301.73","curr_a":"YIELD","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0063259","low":"0.0056763","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"3.870","vol_a":"2141.9092","vol_b":"8,294.12","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"33,308,169","lq":"0","p_rate":3,"high":"3.9","low":"3.858","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.01754","vol_a":"473647.286273435","vol_b":"8,281.40","curr_a":"FOR","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"11,217,181","lq":"0","p_rate":5,"high":"0.01785","low":"0.01726","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"0.91308","vol_a":"9016.197","vol_b":"8,274.17","curr_a":"HGET","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"1,599,212","lq":"0","p_rate":5,"high":"0.92581","low":"0.90882","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9984","vol_a":"8246.57","vol_b":"8,233.62","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.024","low":"0.9973","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"3.8278","vol_a":"2243.8016","vol_b":"8,223.43","curr_a":"SPI","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"3,827,800","lq":"0","p_rate":4,"high":"3.8854","low":"3.5511","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.060466","vol_a":"137443.490347","vol_b":"8,221.64","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"930,769","lq":"0","p_rate":6,"high":"0.062169","low":"0.053018","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.0062023","vol_a":"1330308.7249999","vol_b":"8,207.63","curr_a":"SWTH","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"5,835,368","lq":"0","p_rate":7,"high":"0.00623","low":"0.0060062","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.00990","vol_a":"826922.323701655","vol_b":"8,194.39","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"2,841,997","lq":"0","p_rate":5,"high":"0.01011","low":"0.0098","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.058843","vol_a":"139851.85713998","vol_b":"8,190.52","curr_a":"VERA","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.059589","low":"0.057","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.0042232","vol_a":"2019067.129","vol_b":"8,178.84","curr_a":"FAR","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0042674","low":"0.0039825","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.046342","vol_a":"179215.27569035","vol_b":"8,176.59","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.04638","low":"0.044708","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.00127139","vol_a":"6453348.9109662707","vol_b":"8,175.34","curr_a":"LABS","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"961,764","lq":"0","p_rate":8,"high":"0.00129558","low":"0.00124868","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"3.0975","vol_a":"2677.815","vol_b":"8,159.80","curr_a":"DEXE","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"8,573,580","lq":"0","p_rate":4,"high":"3.124","low":"2.9754","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.063399","vol_a":"129080.9409","vol_b":"8,135.55","curr_a":"SFG","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"664,911","lq":"0","p_rate":6,"high":"0.066387","low":"0.0602","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.12907","vol_a":"61326.735343505","vol_b":"8,122.87","curr_a":"VALUE","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"598,091","lq":"0","p_rate":5,"high":"0.14094","low":"0.12223","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.13107","vol_a":"61713.347","vol_b":"8,108.09","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"17,039,100","lq":"0","p_rate":5,"high":"0.13238","low":"0.1309","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.0917","vol_a":"88405.2256941122","vol_b":"8,107.85","curr_a":"YOP","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"840,583","lq":"0","p_rate":4,"high":"0.098","low":"0.0887","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.0039309","vol_a":"2088987.01506513","vol_b":"8,106.84","curr_a":"PYM","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0041701","low":"0.00366","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":0},"fame_usdt":{"symbol":"FAME","name":"Fantom Maker","name_en":"Fantom Maker","name_cn":"Fantom Maker","pair":"fame_usdt","rate":"0.015596","vol_a":"511856.648352","vol_b":"8,082.60","curr_a":"FAME","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"438,684","lq":"0","p_rate":6,"high":"0.016688","low":"0.01501","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"12.12","vol_a":"675.9522","vol_b":"8,081.64","curr_a":"PEARL","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"12.33","low":"11.72","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":3},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.01984","vol_a":"407511.23444","vol_b":"8,078.31","curr_a":"DOCK","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"14,815,674","lq":"0","p_rate":5,"high":"0.02008","low":"0.01951","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.013184","vol_a":"625129.499884675","vol_b":"8,048.42","curr_a":"STAR","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"2,636,800","lq":"0","p_rate":6,"high":"0.013849","low":"0.012015","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":3},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"2.6203","vol_a":"3109.649","vol_b":"8,043.29","curr_a":"DDIM","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"2,719,328","lq":"0","p_rate":4,"high":"2.6742","low":"2.5","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.00079047","vol_a":"10469200.02575415","vol_b":"8,038.65","curr_a":"PING","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"2,213,316","lq":"0","p_rate":8,"high":"0.00080991","low":"0.0006923","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.045864","vol_a":"176346.24663773","vol_b":"8,033.95","curr_a":"EGG","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"80,497","lq":"0","p_rate":6,"high":"0.048201","low":"0.043402","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"air_usdt":{"symbol":"AIR","name":"Altair","name_en":"Altair","name_cn":"Altair","pair":"air_usdt","rate":"0.025219","vol_a":"315484.81356096","vol_b":"8,001.96","curr_a":"AIR","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.026263","low":"0.0248","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.0062985","vol_a":"1271304.442396","vol_b":"7,990.91","curr_a":"DAFI","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"1,352,540","lq":"0","p_rate":7,"high":"0.0063757","low":"0.00616","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.01380","vol_a":"565539.63959125","vol_b":"7,987.38","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01583","low":"0.01354","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.1039","vol_a":"76832.887","vol_b":"7,975.27","curr_a":"KEX","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"1,302,083","lq":"0","p_rate":4,"high":"0.1085","low":"0.0983","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.000082720","vol_a":"100398034.556675","vol_b":"7,973.81","curr_a":"KGC","curr_b":"USDT","rate_percent":"5.41","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000084896","low":"0.000076633","rate_percent_utc0":"5.41","rate_percent_utc8":"5.41","rate_percent_str":"5.41%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9866","vol_a":"8080.299","vol_b":"7,971.12","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"419,301,228","lq":"0","p_rate":4,"high":"0.989","low":"0.9845","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"1.6499","vol_a":"4959.529","vol_b":"7,968.49","curr_a":"OCTO","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"940,958","lq":"0","p_rate":4,"high":"2.236","low":"1.4843","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.013231","vol_a":"614356.501332405","vol_b":"7,959.95","curr_a":"MINI","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014277","low":"0.012467","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.001898","vol_a":"4151388.7241","vol_b":"7,956.76","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"5,636,970","lq":"0","p_rate":6,"high":"0.002003","low":"0.001891","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.02259","vol_a":"351168.285573","vol_b":"7,950.20","curr_a":"QI","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02291","low":"0.0225","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"6.4085","vol_a":"1225.14654351","vol_b":"7,942.77","curr_a":"LINK","curr_b":"USD","rate_percent":"-0.92","trend":"down","marketcap":"2,992,830,701","lq":"0","p_rate":4,"high":"6.623","low":"6.3346","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.031222","vol_a":"255486.99","vol_b":"7,940.71","curr_a":"STN","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.031684","low":"0.030546","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.008432","vol_a":"961252.63610488","vol_b":"7,919.18","curr_a":"SWAY","curr_b":"USDT","rate_percent":"5.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0087","low":"0.007693","rate_percent_utc0":"5.29","rate_percent_utc8":"5.29","rate_percent_str":"5.29%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.00054226","vol_a":"15202726.17267734","vol_b":"7,911.47","curr_a":"LGCY","curr_b":"USDT","rate_percent":"7.53","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00055299","low":"0.00049819","rate_percent_utc0":"7.53","rate_percent_utc8":"7.53","rate_percent_str":"7.53%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.05585","vol_a":"139988.3071","vol_b":"7,895.55","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"139,625,000","lq":"0","p_rate":5,"high":"0.05714","low":"0.05577","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.003156","vol_a":"2491880.17520206","vol_b":"7,881.98","curr_a":"SCY","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00321","low":"0.003112","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0003413","vol_a":"23031964.127247","vol_b":"7,868.30","curr_a":"GAN","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003481","low":"0.0003349","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.052","vol_a":"150534.39059702","vol_b":"7,852.51","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.057","low":"0.048","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00160","vol_a":"4938960.883208335","vol_b":"7,836.33","curr_a":"DOG","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00165","low":"0.00154","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.010329","vol_a":"742575.4576","vol_b":"7,801.45","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"1,811,888","lq":"0","p_rate":6,"high":"0.010923","low":"0.010101","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.004299","vol_a":"1817577.991097245","vol_b":"7,795.98","curr_a":"DPY","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"223,548","lq":"0","p_rate":6,"high":"0.004341","low":"0.004256","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.025729","vol_a":"307229.87738546","vol_b":"7,795.32","curr_a":"WAM","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.026177","low":"0.024684","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.029017","vol_a":"269115.01693812","vol_b":"7,781.73","curr_a":"PSB","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.029304","low":"0.0281","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"0.30081","vol_a":"25322.4283526322","vol_b":"7,767.25","curr_a":"NORD","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"1,733,442","lq":"0","p_rate":5,"high":"0.31291","low":"0.29884","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.029603","vol_a":"265806.39757595","vol_b":"7,761.04","curr_a":"ALPA","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.030489","low":"0.027902","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00043463","vol_a":"17192628.783234695","vol_b":"7,757.90","curr_a":"UNN","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"217,315","lq":"0","p_rate":8,"high":"0.00047297","low":"0.00042","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"11.7329","vol_a":"660.876","vol_b":"7,750.07","curr_a":"NMR","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"69,089,217","lq":"0","p_rate":4,"high":"12.0253","low":"11.5265","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":3},"wnz_usdt":{"symbol":"WNZ","name":"Winerz","name_en":"Winerz","name_cn":"Winerz","pair":"wnz_usdt","rate":"0.009026","vol_a":"858010.11098018","vol_b":"7,747.65","curr_a":"WNZ","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009081","low":"0.009","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.0014697","vol_a":"5262797.07883601","vol_b":"7,742.11","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"146,970","lq":"0","p_rate":7,"high":"0.0015099","low":"0.0014101","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.00037664","vol_a":"20826684.634482","vol_b":"7,737.62","curr_a":"BIFI","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"7,195,576","lq":"0","p_rate":8,"high":"0.00038","low":"0.00036648","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"0.82834","vol_a":"9274.659394037","vol_b":"7,725.36","curr_a":"VSP","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"563,757","lq":"0","p_rate":5,"high":"0.844","low":"0.82506","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.09042","vol_a":"85507.857","vol_b":"7,719.55","curr_a":"SLRS","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09047","low":"0.08991","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.069917","vol_a":"107219.70776192","vol_b":"7,706.39","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"873,499","lq":"0","p_rate":6,"high":"0.087","low":"0.065201","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"1.2028","vol_a":"6333.031","vol_b":"7,687.65","curr_a":"NANO","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"160,271,052","lq":"0","p_rate":4,"high":"1.2518","low":"1.177","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0007372","vol_a":"10855673.85573056","vol_b":"7,680.61","curr_a":"ALTB","curr_b":"USDT","rate_percent":"7.29","trend":"up","marketcap":"689,282","lq":"0","p_rate":7,"high":"0.0007704","low":"0.0006411","rate_percent_utc0":"7.29","rate_percent_utc8":"7.29","rate_percent_str":"7.29%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.000084706","vol_a":"87786335.15958932","vol_b":"7,640.28","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"417,506","lq":"0","p_rate":9,"high":"0.000100163","low":"0.0000844","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"1.2002","vol_a":"6152.0392","vol_b":"7,634.19","curr_a":"CRV","curr_b":"USD","rate_percent":"-2.27","trend":"down","marketcap":"549,333,320","lq":"0","p_rate":4,"high":"1.2831","low":"1.1804","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.01593","vol_a":"475606.844631435","vol_b":"7,632.39","curr_a":"MITH","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"15,930,000","lq":"0","p_rate":5,"high":"0.01634","low":"0.01571","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":3},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.0000032424","vol_a":"2287304217.75721892","vol_b":"7,616.10","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000039098","low":"0.0000029601","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.031029","vol_a":"246526.19153247","vol_b":"7,604.80","curr_a":"PVU","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"1,372,851","lq":"0","p_rate":6,"high":"0.031966","low":"0.03","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.5215","vol_a":"14912.3374","vol_b":"7,595.14","curr_a":"AGLD","curr_b":"USD","rate_percent":"4.84","trend":"up","marketcap":"36,593,656","lq":"0","p_rate":4,"high":"0.5292","low":"0.4878","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.18462","vol_a":"41421.88340051","vol_b":"7,591.38","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"7,405,139","lq":"0","p_rate":5,"high":"0.19479","low":"0.17947","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.48191","vol_a":"15677.65500063","vol_b":"7,553.12","curr_a":"KRL","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"5,769,022","lq":"0","p_rate":5,"high":"0.48593","low":"0.47791","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.0061145","vol_a":"1256111.110983715","vol_b":"7,535.76","curr_a":"MOFI","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0061298","low":"0.005843","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0103","vol_a":"728045.98196656","vol_b":"7,514.93","curr_a":"LEV","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0106","low":"0.0098","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0094","vol_a":"839184.92277628","vol_b":"7,501.35","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"6,423","lq":"0","p_rate":4,"high":"0.01","low":"0.0084","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"0.262","vol_a":"28709.383","vol_b":"7,496.41","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"1,090,235","lq":"0","p_rate":3,"high":"0.265","low":"0.258","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"8.1150","vol_a":"909.519477245","vol_b":"7,470.92","curr_a":"KIF","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.3852","low":"8.0312","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.02130","vol_a":"339010.023096","vol_b":"7,467.91","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-10.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02373","low":"0.02129","rate_percent_utc0":"-10.24","rate_percent_utc8":"-10.24","rate_percent_str":"-10.24%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.023979","vol_a":"302876.963206","vol_b":"7,464.47","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.025807","low":"0.023778","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.00056448","vol_a":"13266190.07495638","vol_b":"7,409.58","curr_a":"ELEC","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"269,450","lq":"0","p_rate":8,"high":"0.00057565","low":"0.0005178","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"1.758","vol_a":"3941.5966","vol_b":"7,383.90","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-8.53","trend":"down","marketcap":"3,957,357","lq":"0","p_rate":3,"high":"1.956","low":"1.736","rate_percent_utc0":"-8.53","rate_percent_utc8":"-8.53","rate_percent_str":"-8.53%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"2.935","vol_a":"2528.55237579","vol_b":"7,383.02","curr_a":"ORAI","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"6,000,384","lq":"0","p_rate":3,"high":"2.947","low":"2.83","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0057413","vol_a":"1275129.10662388","vol_b":"7,377.87","curr_a":"FIC","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"1,148,260","lq":"0","p_rate":7,"high":"0.0059599","low":"0.0056068","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":3},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.04446","vol_a":"168564.303769","vol_b":"7,360.08","curr_a":"BETU","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04516","low":"0.04155","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.0076940","vol_a":"957073.2668","vol_b":"7,356.83","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"22,546,862","lq":"0","p_rate":7,"high":"0.0078957","low":"0.00739","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.00014147","vol_a":"52072520.84345697","vol_b":"7,342.16","curr_a":"RATING","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"311,234","lq":"0","p_rate":8,"high":"0.00015082","low":"0.00013533","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.10554","vol_a":"73226.487756185","vol_b":"7,327.97","curr_a":"DHV","curr_b":"USDT","rate_percent":"5.88","trend":"up","marketcap":"21,108","lq":"0","p_rate":5,"high":"0.10554","low":"0.09792","rate_percent_utc0":"5.88","rate_percent_utc8":"5.88","rate_percent_str":"5.88%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.021685","vol_a":"341899.435","vol_b":"7,309.94","curr_a":"GS","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"260,892","lq":"0","p_rate":6,"high":"0.021706","low":"0.020549","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.06145","vol_a":"119471.98","vol_b":"7,298.96","curr_a":"HYVE","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.062","low":"0.06019","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.0070132","vol_a":"1039397.904","vol_b":"7,296.38","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"1,498,350","lq":"0","p_rate":7,"high":"0.0070543","low":"0.0069771","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.06202","vol_a":"113871.55280196","vol_b":"7,288.48","curr_a":"MGA","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06691","low":"0.06","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.02637","vol_a":"276087.53","vol_b":"7,280.05","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"896,872","lq":"0","p_rate":5,"high":"0.02751","low":"0.02544","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"npt_usdt":{"symbol":"NPT","name":"Neopin","name_en":"Neopin","name_cn":"Neopin","pair":"npt_usdt","rate":"2.4259","vol_a":"2946.17705235","vol_b":"7,270.15","curr_a":"NPT","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"11,644,320","lq":"0","p_rate":4,"high":"2.5103","low":"2.4259","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"0.9436","vol_a":"8242.78548","vol_b":"7,239.20","curr_a":"MTR","curr_b":"USDT","rate_percent":"6.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9516","low":"0.8079","rate_percent_utc0":"6.48","rate_percent_utc8":"6.48","rate_percent_str":"6.48%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.040056","vol_a":"183285.907","vol_b":"7,213.91","curr_a":"SALT","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"3,222,413","lq":"0","p_rate":6,"high":"0.042144","low":"0.036501","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.009656","vol_a":"759909.514","vol_b":"7,208.26","curr_a":"FXF","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"809,236","lq":"0","p_rate":6,"high":"0.009784","low":"0.009204","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0005088","vol_a":"14497953.33837","vol_b":"7,196.96","curr_a":"DFND","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0005207","low":"0.0004846","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":0},"mbs_usdt":{"symbol":"MBS","name":"MonkeyLeague","name_en":"MonkeyLeague","name_cn":"MonkeyLeague","pair":"mbs_usdt","rate":"0.079833","vol_a":"90066.31299293","vol_b":"7,186.56","curr_a":"MBS","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.082667","low":"0.078974","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.00012557","vol_a":"57093820.12612999","vol_b":"7,179.19","curr_a":"BAO","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"4,277,727","lq":"0","p_rate":8,"high":"0.0001276","low":"0.0001248","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":3},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.03718","vol_a":"196589.52844355","vol_b":"7,164.27","curr_a":"DOMI","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0372","low":"0.03496","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"4.4723","vol_a":"1601.129","vol_b":"7,160.78","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"3,645,845","lq":"0","p_rate":4,"high":"4.5264","low":"4.4381","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.007175","vol_a":"1012164.26632088","vol_b":"7,160.18","curr_a":"COS","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"21,614,611","lq":"0","p_rate":6,"high":"0.007274","low":"0.006928","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.041144","vol_a":"175040.82217238","vol_b":"7,142.40","curr_a":"MYRA","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.041532","low":"0.0399","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0121","vol_a":"581343.258","vol_b":"7,141.87","curr_a":"WAR","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0126","low":"0.0119","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.00032661","vol_a":"22544778.264","vol_b":"7,140.54","curr_a":"BCX","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"56,425,266","lq":"0","p_rate":8,"high":"0.00033039","low":"0.00030752","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.0500","vol_a":"142409.90808004","vol_b":"7,140.31","curr_a":"BCMC","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"500,000","lq":"0","p_rate":4,"high":"0.0508","low":"0.0489","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.0822891","vol_a":"93585.68063607","vol_b":"7,136.59","curr_a":"ONC","curr_b":"USDT","rate_percent":"9.47","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0848699","low":"0.0745558","rate_percent_utc0":"9.47","rate_percent_utc8":"9.47","rate_percent_str":"9.47%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.017097","vol_a":"421459.84290653","vol_b":"7,129.41","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017135","low":"0.016684","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.002813","vol_a":"2375518.295888","vol_b":"7,099.81","curr_a":"NBP","curr_b":"USDT","rate_percent":"-15.87","trend":"down","marketcap":"28,130","lq":"0","p_rate":6,"high":"0.003351","low":"0.002773","rate_percent_utc0":"-15.87","rate_percent_utc8":"-15.87","rate_percent_str":"-15.87%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"0.89271","vol_a":"7731.411","vol_b":"7,081.57","curr_a":"RAY","curr_b":"USD","rate_percent":"-2.11","trend":"down","marketcap":"69,741,989","lq":"0","p_rate":5,"high":"0.93486","low":"0.88955","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.050749","vol_a":"139471.05462624","vol_b":"7,080.04","curr_a":"MOOO","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.052176","low":"0.05","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"5756.34","vol_a":"1.20069557","vol_b":"7,021.86","curr_a":"CORE","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"57,563,400","lq":"0","p_rate":2,"high":"5961.92","low":"5734.2","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.011582","vol_a":"606727.26724","vol_b":"7,013.23","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"335,475","lq":"0","p_rate":6,"high":"0.012117","low":"0.011126","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.0087821","vol_a":"797171.99156","vol_b":"7,008.91","curr_a":"FUN","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"44,005,770","lq":"0","p_rate":7,"high":"0.0088692","low":"0.008719","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":3},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.00989","vol_a":"714337.193","vol_b":"7,007.69","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00994","low":"0.00952","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"1.465","vol_a":"4736.5336255096","vol_b":"7,000.90","curr_a":"BAND","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"51,556,018","lq":"0","p_rate":3,"high":"1.514","low":"1.434","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":3},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"29000.27","vol_a":"0.24127713","vol_b":"6,986.53","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"184,383,717","lq":"0","p_rate":2,"high":"29183.17","low":"28162.42","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.0032226","vol_a":"2158880.09568","vol_b":"6,973.08","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"237,952","lq":"0","p_rate":7,"high":"0.0033999","low":"0.003155","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.00026352","vol_a":"26353484.652717155","vol_b":"6,956.09","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"139,278","lq":"0","p_rate":8,"high":"0.00029764","low":"0.00024471","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.0018768","vol_a":"3637174.916","vol_b":"6,954.41","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"106,452","lq":"0","p_rate":7,"high":"0.0021417","low":"0.0016559","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"0.82334","vol_a":"8334.91142643","vol_b":"6,935.88","curr_a":"KALM","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"3,942,335","lq":"0","p_rate":5,"high":"0.87964","low":"0.8","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.00584","vol_a":"1171716.91007153","vol_b":"6,935.07","curr_a":"FORM","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"171,200","lq":"0","p_rate":5,"high":"0.00599","low":"0.00583","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.01623","vol_a":"419732.897916","vol_b":"6,929.83","curr_a":"HORD","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"493,392","lq":"0","p_rate":5,"high":"0.01775","low":"0.01604","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":3},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.003277","vol_a":"2106567.96847503","vol_b":"6,921.54","curr_a":"POLI","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"93,398","lq":"0","p_rate":6,"high":"0.003296","low":"0.003262","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.18477","vol_a":"38212.509","vol_b":"6,903.33","curr_a":"KINE","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"2,429,726","lq":"0","p_rate":5,"high":"0.187","low":"0.17724","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.001745","vol_a":"3959466.441","vol_b":"6,893.60","curr_a":"VDR","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001847","low":"0.00171","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.008907","vol_a":"776135.37090868","vol_b":"6,886.86","curr_a":"HE","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"713,005","lq":"0","p_rate":6,"high":"0.008981","low":"0.008431","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000353","vol_a":"19586882.9927853","vol_b":"6,884.67","curr_a":"VRT","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"7,765,993","lq":"0","p_rate":6,"high":"0.000355","low":"0.000349","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.0044146","vol_a":"1575314.3592536245","vol_b":"6,881.45","curr_a":"DEK","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0045905","low":"0.00424","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.03754","vol_a":"182400.583863","vol_b":"6,874.95","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03855","low":"0.03658","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.00038787","vol_a":"17758985.041490115","vol_b":"6,871.96","curr_a":"DX","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"9,696,750","lq":"0","p_rate":8,"high":"0.000388","low":"0.00038333","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.000034447","vol_a":"203236354.821258005","vol_b":"6,863.66","curr_a":"DILI","curr_b":"USDT","rate_percent":"-13.43","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000039711","low":"0.000030304","rate_percent_utc0":"-13.43","rate_percent_utc8":"-13.43","rate_percent_str":"-13.43%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"0.5044","vol_a":"13425.498","vol_b":"6,817.29","curr_a":"MODA","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5124","low":"0.5034","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.001125","vol_a":"5932628.60373969","vol_b":"6,796.05","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"1,834,119","lq":"0","p_rate":6,"high":"0.001193","low":"0.00112","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08177","vol_a":"82709.488753","vol_b":"6,765.93","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08251","low":"0.08146","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.35065","vol_a":"19351.837932","vol_b":"6,736.13","curr_a":"TKO","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"38,016,304","lq":"0","p_rate":5,"high":"0.356","low":"0.341","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":3},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"0.19071","vol_a":"33110.339389805","vol_b":"6,722.90","curr_a":"FST","curr_b":"USDT","rate_percent":"-9.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21999","low":"0.18971","rate_percent_utc0":"-9.08","rate_percent_utc8":"-9.08","rate_percent_str":"-9.08%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.00038909","vol_a":"17183312.94192902","vol_b":"6,693.76","curr_a":"SENC","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"76,756","lq":"0","p_rate":8,"high":"0.00040297","low":"0.00037267","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"0.2356","vol_a":"28267.539","vol_b":"6,675.91","curr_a":"SNY","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"1,325,250","lq":"0","p_rate":4,"high":"0.2368","low":"0.2352","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0002102","vol_a":"32680978.882873","vol_b":"6,674.92","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"5.89","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002257","low":"0.0001942","rate_percent_utc0":"5.89","rate_percent_utc8":"5.89","rate_percent_str":"5.89%<\/font>","multiple":0},"cusd_usdt":{"symbol":"CUSD","name":"Celo Dollar","name_en":"Celo Dollar","name_cn":"Celo Dollar","pair":"cusd_usdt","rate":"0.99515","vol_a":"6690.57131807","vol_b":"6,670.44","curr_a":"CUSD","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"19,165,026","lq":"0","p_rate":5,"high":"1","low":"0.9936","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"13.454","vol_a":"487.779252555","vol_b":"6,662.13","curr_a":"CORN","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.796","low":"13.435","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"0.61583","vol_a":"10596.7498","vol_b":"6,647.52","curr_a":"EZ","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"327,391","lq":"0","p_rate":5,"high":"0.64273","low":"0.61145","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"1.00281","vol_a":"6542.739213475","vol_b":"6,623.35","curr_a":"KTN","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"2,108,877","lq":"0","p_rate":5,"high":"1.04849","low":"1","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.007061","vol_a":"939719.32810309","vol_b":"6,606.06","curr_a":"BTL","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007449","low":"0.006284","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.009063","vol_a":"727267.794608","vol_b":"6,594.18","curr_a":"STMX","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"71,440,818","lq":"0","p_rate":6,"high":"0.009189","low":"0.008858","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":3},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.11723","vol_a":"56299.13877094","vol_b":"6,592.05","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"73,703","lq":"0","p_rate":5,"high":"0.12566","low":"0.11048","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"0.52155","vol_a":"12258.183","vol_b":"6,577.31","curr_a":"CEL","curr_b":"USD","rate_percent":"-2.08","trend":"down","marketcap":"124,579,268","lq":"0","p_rate":5,"high":"0.55252","low":"0.51904","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"tap_usdt":{"symbol":"TAP","name":"Tap Fantasy","name_en":"Tap Fantasy","name_cn":"Tap Fantasy","pair":"tap_usdt","rate":"0.011375","vol_a":"560370.36806712","vol_b":"6,572.47","curr_a":"TAP","curr_b":"USDT","rate_percent":"-8.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013216","low":"0.011327","rate_percent_utc0":"-8.10","rate_percent_utc8":"-8.10","rate_percent_str":"-8.10%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.09222","vol_a":"71877.882","vol_b":"6,571.28","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09572","low":"0.08947","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.1467","vol_a":"44720.7589622332","vol_b":"6,560.82","curr_a":"ASD","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"96,912,261","lq":"0","p_rate":4,"high":"0.1481","low":"0.1458","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.101522","vol_a":"65517.75545552","vol_b":"6,560.04","curr_a":"MSU","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.102033","low":"0.096844","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"54.011","vol_a":"117.7974","vol_b":"6,552.33","curr_a":"OHM","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"57.851","low":"53.542","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.0031413","vol_a":"2033980.3776892121","vol_b":"6,525.89","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"1,171,705","lq":"0","p_rate":7,"high":"0.0032964","low":"0.0031398","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.005007","vol_a":"1305488.12247831","vol_b":"6,521.68","curr_a":"AART","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005024","low":"0.004963","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.080854","vol_a":"80582.891","vol_b":"6,519.13","curr_a":"XED","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"5,204,410","lq":"0","p_rate":6,"high":"0.081475","low":"0.079782","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.01767","vol_a":"337738.993","vol_b":"6,511.32","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-15.45","trend":"down","marketcap":"10,602,000","lq":"0","p_rate":5,"high":"0.02077","low":"0.0173","rate_percent_utc0":"-15.45","rate_percent_utc8":"-15.45","rate_percent_str":"-15.45%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004421","vol_a":"1448934.11622411","vol_b":"6,510.37","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"9,284,100","lq":"0","p_rate":6,"high":"0.004607","low":"0.004246","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"mit_usdt":{"symbol":"MIT","name":"Galaxy Blitz","name_en":"Galaxy Blitz","name_cn":"Galaxy Blitz","pair":"mit_usdt","rate":"0.4401","vol_a":"14451.38728454","vol_b":"6,488.19","curr_a":"MIT","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4643","low":"0.4289","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.06346","vol_a":"102839.25687542","vol_b":"6,485.50","curr_a":"MLT","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06352","low":"0.06186","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.00441","vol_a":"1461709.035146735","vol_b":"6,470.06","curr_a":"NMT","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"38,147","lq":"0","p_rate":5,"high":"0.00451","low":"0.00438","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.03671","vol_a":"178790.337954","vol_b":"6,439.18","curr_a":"ALD","curr_b":"USDT","rate_percent":"6.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03722","low":"0.03437","rate_percent_utc0":"6.62","rate_percent_utc8":"6.62","rate_percent_str":"6.62%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.017","vol_a":"390412.50772048","vol_b":"6,434.31","curr_a":"XMARK","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"58,929,776","lq":"0","p_rate":3,"high":"0.018","low":"0.015","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.1349","vol_a":"47906.049","vol_b":"6,430.67","curr_a":"REN","curr_b":"USD","rate_percent":"-1.09","trend":"down","marketcap":"134,770,159","lq":"0","p_rate":4,"high":"0.1387","low":"0.1312","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.1797","vol_a":"35546.57964","vol_b":"6,430.46","curr_a":"TAI","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.184","low":"0.1757","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.09102","vol_a":"70647.9116","vol_b":"6,427.82","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0939","low":"0.0897","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.015138","vol_a":"423214.768454","vol_b":"6,398.21","curr_a":"MPH","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"5,047,594","lq":"0","p_rate":6,"high":"0.015265","low":"0.014859","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0005271","vol_a":"12111569.863896365","vol_b":"6,362.40","curr_a":"OPEN","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"229,876","lq":"0","p_rate":7,"high":"0.000586","low":"0.0005087","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0017083","vol_a":"3743489.88784499","vol_b":"6,342.83","curr_a":"LARIX","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0019174","low":"0.0016558","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.00048212","vol_a":"13266061.63478259","vol_b":"6,319.33","curr_a":"OPA","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00048716","low":"0.00045","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.009029","vol_a":"699948.446","vol_b":"6,316.53","curr_a":"IPAD","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009036","low":"0.008989","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.0020264","vol_a":"3015910.59517627","vol_b":"6,280.37","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0021879","low":"0.0020001","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03026","vol_a":"204008.94306","vol_b":"6,276.67","curr_a":"QSP","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"21,599,647","lq":"0","p_rate":5,"high":"0.0317","low":"0.02936","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.001913","vol_a":"3314587.158","vol_b":"6,250.86","curr_a":"RED","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"325,210","lq":"0","p_rate":6,"high":"0.001952","low":"0.001842","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"slnd_usdt":{"symbol":"SLND","name":"Solend","name_en":"Solend","name_cn":"Solend","pair":"slnd_usdt","rate":"1.1056","vol_a":"5724.075972","vol_b":"6,248.26","curr_a":"SLND","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1156","low":"1.0675","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.02215","vol_a":"282137.79376809","vol_b":"6,243.49","curr_a":"SHI","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"1,537,925","lq":"0","p_rate":5,"high":"0.02255","low":"0.0215","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.05944","vol_a":"99710.11537888","vol_b":"6,234.89","curr_a":"KART","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06391","low":"0.05944","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.00867","vol_a":"712521.313","vol_b":"6,196.46","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0089","low":"0.00848","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.000072351","vol_a":"86167017.824900295","vol_b":"6,190.09","curr_a":"GMAT","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"179,492","lq":"0","p_rate":9,"high":"0.000075099","low":"0.000071","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":3},"ask_usdt":{"symbol":"ASK","name":"Permission Coin","name_en":"Permission Coin","name_cn":"Permission Coin","pair":"ask_usdt","rate":"0.0009194","vol_a":"6695556.49622313","vol_b":"6,183.23","curr_a":"ASK","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009419","low":"0.000918","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0001564","vol_a":"39018938.488388985","vol_b":"6,182.05","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"70,067","lq":"0","p_rate":7,"high":"0.0001784","low":"0.0001461","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.00257","vol_a":"2358907.41140615","vol_b":"6,157.93","curr_a":"DOS","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"339,333","lq":"0","p_rate":5,"high":"0.00283","low":"0.00251","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"ctc_usdt":{"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"0.4835","vol_a":"12748.96091921","vol_b":"6,157.84","curr_a":"CTC","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"273,163,263","lq":"0","p_rate":4,"high":"0.4964","low":"0.4736","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"1.13129","vol_a":"5374.854806775","vol_b":"6,135.00","curr_a":"CBK","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.15847","low":"1.11563","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.023209","vol_a":"271174.509457","vol_b":"6,133.42","curr_a":"NYZO","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"276,643","lq":"0","p_rate":6,"high":"0.023702","low":"0.022","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.00066541","vol_a":"9030776.71612815","vol_b":"6,122.64","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"123,964","lq":"0","p_rate":8,"high":"0.00079992","low":"0.000621","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.5048","vol_a":"11995.741494","vol_b":"6,120.67","curr_a":"PLA","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"183,156,295","lq":"0","p_rate":4,"high":"0.5192","low":"0.4981","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.080946","vol_a":"74757.747201","vol_b":"6,118.75","curr_a":"DOGE","curr_b":"USD","rate_percent":"-2.60","trend":"down","marketcap":"10,739,167,687","lq":"0","p_rate":6,"high":"0.08301","low":"0.079931","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"0.88488","vol_a":"6992.31957","vol_b":"6,102.39","curr_a":"SFIL","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.9","low":"0.84112","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.03604","vol_a":"168528.281990965","vol_b":"6,063.68","curr_a":"PNL","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03647","low":"0.03542","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00520","vol_a":"1185568.568139155","vol_b":"6,052.74","curr_a":"ORAO","curr_b":"USDT","rate_percent":"8.33","trend":"up","marketcap":"2,405,000","lq":"0","p_rate":5,"high":"0.00579","low":"0.00464","rate_percent_utc0":"8.33","rate_percent_utc8":"8.33","rate_percent_str":"8.33%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.000043480","vol_a":"140999571.80871927","vol_b":"6,040.24","curr_a":"GARD","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"4,305,390","lq":"0","p_rate":9,"high":"0.000043921","low":"0.000040714","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"0.9054","vol_a":"6459.336","vol_b":"5,960.35","curr_a":"BASE","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"3,746,730","lq":"0","p_rate":4,"high":"0.9518","low":"0.9","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"nap_usdt":{"symbol":"NAP","name":"Napoli Fan Token","name_en":"Napoli Fan Token","name_cn":"Napoli Fan Token","pair":"nap_usdt","rate":"1.6657","vol_a":"3465.84501271","vol_b":"5,943.29","curr_a":"NAP","curr_b":"USDT","rate_percent":"-9.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.7938","low":"1.6431","rate_percent_utc0":"-9.54","rate_percent_utc8":"-9.54","rate_percent_str":"-9.54%<\/font>","multiple":0},"trace_usdt":{"symbol":"TRACE","name":"Trace Network Labs","name_en":"Trace Network Labs","name_cn":"Trace Network Labs","pair":"trace_usdt","rate":"0.05827","vol_a":"103867.868","vol_b":"5,918.17","curr_a":"TRACE","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"29,135","lq":"0","p_rate":5,"high":"0.05857","low":"0.05486","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"7844.12","vol_a":"0.73451","vol_b":"5,914.57","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"3,944,965","lq":"0","p_rate":2,"high":"8620.8","low":"7674.84","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00282","vol_a":"2082269.758","vol_b":"5,913.88","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00286","low":"0.00281","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"metal_usdt":{"symbol":"METAL","name":"Drunk Robots","name_en":"Drunk Robots","name_cn":"Drunk Robots","pair":"metal_usdt","rate":"0.009291","vol_a":"636282.8455513","vol_b":"5,908.37","curr_a":"METAL","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009332","low":"0.009235","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"0.78265","vol_a":"7411.687","vol_b":"5,870.98","curr_a":"CFI","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"1,545,734","lq":"0","p_rate":5,"high":"0.81572","low":"0.77694","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.03511","vol_a":"165633.687","vol_b":"5,840.24","curr_a":"PNK","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"6,143,114","lq":"0","p_rate":5,"high":"0.03634","low":"0.03236","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"0.84136","vol_a":"7028.151787","vol_b":"5,834.35","curr_a":"ORCA","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.85575","low":"0.80159","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.001634","vol_a":"3640450.78006312","vol_b":"5,828.84","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"12,477,818","lq":"0","p_rate":6,"high":"0.001649","low":"0.001564","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.21203","vol_a":"4769.273","vol_b":"5,815.06","curr_a":"BOX","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.24486","low":"1.19959","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.026324","vol_a":"220389.051015","vol_b":"5,752.52","curr_a":"APYS","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"478,861","lq":"0","p_rate":6,"high":"0.028604","low":"0.024537","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"73.78","vol_a":"79.4688551","vol_b":"5,748.11","curr_a":"SFI","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"5,240,260","lq":"0","p_rate":2,"high":"78.29","low":"68.91","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.00059024","vol_a":"9546385.738","vol_b":"5,728.63","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00062026","low":"0.00057379","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.0033174","vol_a":"1657264.699964","vol_b":"5,724.50","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"243,049","lq":"0","p_rate":7,"high":"0.0035092","low":"0.003304","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"perc_usdt":{"symbol":"PERC","name":"Perion","name_en":"Perion","name_cn":"Perion","pair":"perc_usdt","rate":"0.1611","vol_a":"35412.5185","vol_b":"5,687.24","curr_a":"PERC","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"622,652","lq":"0","p_rate":4,"high":"0.1629","low":"0.158","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.038130","vol_a":"154368.904","vol_b":"5,662.59","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.040149","low":"0.035388","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.0082328","vol_a":"681908.6820474","vol_b":"5,631.00","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0084999","low":"0.00807","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.007022","vol_a":"812605.449277685","vol_b":"5,601.01","curr_a":"RFR","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"16,626,445","lq":"0","p_rate":6,"high":"0.007302","low":"0.00669","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0030","vol_a":"1833488.91068004","vol_b":"5,594.49","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0034","low":"0.0028","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"4.8199","vol_a":"1143.3732","vol_b":"5,578.39","curr_a":"UNI","curr_b":"USD","rate_percent":"-0.31","trend":"down","marketcap":"3,464,372,498","lq":"0","p_rate":4,"high":"5.0339","low":"4.6961","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.006915","vol_a":"807898.722581","vol_b":"5,569.53","curr_a":"BATH","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006956","low":"0.00683","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"0.405","vol_a":"13888.19674851","vol_b":"5,540.28","curr_a":"OCC","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.407","low":"0.385","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":0},"prism_usdt":{"symbol":"PRISM","name":"Prism","name_en":"Prism","name_cn":"Prism","pair":"prism_usdt","rate":"0.007309","vol_a":"742894.82677595","vol_b":"5,488.36","curr_a":"PRISM","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007511","low":"0.007283","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.14796","vol_a":"36721.83139188","vol_b":"5,395.27","curr_a":"BRY","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"295,920","lq":"0","p_rate":5,"high":"0.15643","low":"0.14191","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"0.51076","vol_a":"10615.84408866","vol_b":"5,389.11","curr_a":"ICE","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.545","low":"0.47506","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":0},"hibiki_usdt":{"symbol":"HIBIKI","name":"Hibiki.finance","name_en":"Hibiki.finance","name_cn":"Hibiki.finance","pair":"hibiki_usdt","rate":"0.09417","vol_a":"56489.82759145","vol_b":"5,311.44","curr_a":"HIBIKI","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09792","low":"0.0903","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.00048574","vol_a":"10901966.521839","vol_b":"5,288.07","curr_a":"ESS","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"689,371","lq":"0","p_rate":8,"high":"0.0005065","low":"0.00047152","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.053265","vol_a":"97678.627","vol_b":"5,283.63","curr_a":"OIN","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"905,505","lq":"0","p_rate":6,"high":"0.054352","low":"0.053032","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"1.4546","vol_a":"3638.912","vol_b":"5,252.54","curr_a":"MET","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"14,852,666","lq":"0","p_rate":4,"high":"1.4795","low":"1.4008","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.00897","vol_a":"578548.3753788","vol_b":"5,233.68","curr_a":"ENV","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00929","low":"0.0089","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.32137","vol_a":"16135.94739","vol_b":"5,228.54","curr_a":"MIS","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.33707","low":"0.31577","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"zeum_usdt":{"symbol":"ZEUM","name":"Colizeum","name_en":"Colizeum","name_cn":"Colizeum","pair":"zeum_usdt","rate":"0.025847","vol_a":"197305.48443505","vol_b":"5,195.21","curr_a":"ZEUM","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.027595","low":"0.025724","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.0067431","vol_a":"773318.23694","vol_b":"5,187.45","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"134,862","lq":"0","p_rate":7,"high":"0.0068462","low":"0.0065909","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.01245","vol_a":"416298.18604298","vol_b":"5,171.30","curr_a":"XIL","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"278,992","lq":"0","p_rate":5,"high":"0.0127","low":"0.01209","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.0069905","vol_a":"752946.37969694","vol_b":"5,156.20","curr_a":"BFT","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"5,102,755","lq":"0","p_rate":7,"high":"0.0073126","low":"0.006487","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.02782","vol_a":"183724.813","vol_b":"5,110.33","curr_a":"DIVER","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,156,050","lq":"0","p_rate":5,"high":"0.02784","low":"0.02776","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.0056986","vol_a":"891248.8498","vol_b":"5,105.63","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"15,443","lq":"0","p_rate":7,"high":"0.005834","low":"0.0056838","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.040565","vol_a":"124004.58435879","vol_b":"5,103.48","curr_a":"OAX","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"3,125,341","lq":"0","p_rate":6,"high":"0.044607","low":"0.04","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.003039","vol_a":"1642202.734","vol_b":"5,085.09","curr_a":"DFY","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00324","low":"0.002921","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0313","vol_a":"161585.486","vol_b":"5,077.71","curr_a":"YFX","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0319","low":"0.0313","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.1932","vol_a":"26047.10345876","vol_b":"5,058.47","curr_a":"GDT","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"3,864,000","lq":"0","p_rate":4,"high":"0.1955","low":"0.1929","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"43.857","vol_a":"113.4716","vol_b":"5,050.05","curr_a":"STSOL","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"46.793","low":"42.826","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0007681","vol_a":"6464173.587519545","vol_b":"5,046.67","curr_a":"ALY","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"1,766,630","lq":"0","p_rate":7,"high":"0.000814","low":"0.0007543","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"2.2514","vol_a":"2217.500696","vol_b":"5,009.61","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"14,119,864","lq":"0","p_rate":4,"high":"2.2661","low":"2.246","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.1133","vol_a":"43529.51234","vol_b":"5,004.12","curr_a":"CIR","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1236","low":"0.1103","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"0.5062","vol_a":"9941.051","vol_b":"5,003.99","curr_a":"RIN","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5289","low":"0.4785","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.004186","vol_a":"1084343.381","vol_b":"4,988.60","curr_a":"ESD","curr_b":"USDT","rate_percent":"-10.42","trend":"down","marketcap":"1,854,456","lq":"0","p_rate":6,"high":"0.004806","low":"0.00415","rate_percent_utc0":"-10.42","rate_percent_utc8":"-10.42","rate_percent_str":"-10.42%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.0060057","vol_a":"820908.338879","vol_b":"4,939.68","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0060493","low":"0.0059979","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.005125","vol_a":"965190.50348998","vol_b":"4,906.47","curr_a":"CRE","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"51,250,000","lq":"0","p_rate":6,"high":"0.005306","low":"0.005011","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.05782","vol_a":"84583.56335382","vol_b":"4,901.22","curr_a":"APX","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05879","low":"0.0576","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"130.88","vol_a":"38.9975","vol_b":"4,899.42","curr_a":"TIME","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"7,328,495","lq":"0","p_rate":2,"high":"132.87","low":"123.53","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0068","vol_a":"722185.057","vol_b":"4,867.48","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"38,080","lq":"0","p_rate":4,"high":"0.0071","low":"0.0064","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00002188","vol_a":"223623997.69199511","vol_b":"4,816.13","curr_a":"HOGE","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"1,105,049","lq":"0","p_rate":8,"high":"0.00002214","low":"0.00002104","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.056889","vol_a":"84340.22323492","vol_b":"4,754.60","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.057982","low":"0.055093","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"4.0715","vol_a":"1153.236","vol_b":"4,722.97","curr_a":"MM","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.24","low":"3.7236","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0065","vol_a":"722625.73","vol_b":"4,719.08","curr_a":"FILDA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"164,787","lq":"0","p_rate":4,"high":"0.0067","low":"0.0064","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.15731","vol_a":"30096.743932","vol_b":"4,714.77","curr_a":"CVC","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"105,397,700","lq":"0","p_rate":5,"high":"0.15952","low":"0.15379","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.0735","vol_a":"63550.232351255","vol_b":"4,679.73","curr_a":"WEST","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"3,084,495","lq":"0","p_rate":4,"high":"0.0757","low":"0.0712","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.0041394","vol_a":"1117290.922","vol_b":"4,649.64","curr_a":"RCN","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"2,104,491","lq":"0","p_rate":7,"high":"0.0042047","low":"0.0041101","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.17658","vol_a":"26252.35146012","vol_b":"4,643.23","curr_a":"SNK","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17727","low":"0.17524","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.3806","vol_a":"12195.6907","vol_b":"4,630.06","curr_a":"ZRX","curr_b":"USD","rate_percent":"0.52","trend":"up","marketcap":"322,556,998","lq":"0","p_rate":4,"high":"0.3901","low":"0.3684","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"1.70002","vol_a":"2682.908","vol_b":"4,598.49","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"1,620,435","lq":"0","p_rate":5,"high":"1.839","low":"1.66607","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"11.0373","vol_a":"406.64948386","vol_b":"4,590.59","curr_a":"COVER","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"697,723","lq":"0","p_rate":4,"high":"11.7921","low":"10.8859","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"tdrop_usdt":{"symbol":"TDROP","name":"ThetaDrop","name_en":"ThetaDrop","name_cn":"ThetaDrop","pair":"tdrop_usdt","rate":"0.008026","vol_a":"571176.49","vol_b":"4,579.68","curr_a":"TDROP","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008185","low":"0.007723","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000001450","vol_a":"320826560790.575531","vol_b":"4,576.44","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000147","low":"0.000000014","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":3},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.015251","vol_a":"298824.493","vol_b":"4,572.47","curr_a":"GTH","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015419","low":"0.015246","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.12896","vol_a":"35277.25806","vol_b":"4,551.34","curr_a":"MATH","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"14,747,371","lq":"0","p_rate":5,"high":"0.13024","low":"0.12764","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.02357","vol_a":"191817.53259648","vol_b":"4,539.70","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02398","low":"0.02355","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"8.3965","vol_a":"535.22743","vol_b":"4,481.46","curr_a":"KFC","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.4273","low":"8.239","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"1.6404","vol_a":"2612.939","vol_b":"4,464.17","curr_a":"DYDX","curr_b":"USD","rate_percent":"-4.65","trend":"down","marketcap":"107,559,872","lq":"0","p_rate":4,"high":"1.7284","low":"1.6404","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00046","vol_a":"9631562.6028093","vol_b":"4,450.35","curr_a":"LEMD","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"2,473","lq":"0","p_rate":5,"high":"0.00049","low":"0.00042","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":3},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.054131","vol_a":"80098.717206","vol_b":"4,430.06","curr_a":"DFL","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"4,786,002","lq":"0","p_rate":6,"high":"0.055863","low":"0.053886","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.0069415","vol_a":"622809.60148","vol_b":"4,423.50","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"141,574","lq":"0","p_rate":7,"high":"0.0073799","low":"0.0069299","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"timechrono_usdt":{"symbol":"TIMECHRONO","name":"Chrono. tech","name_en":"Chrono. tech","name_cn":"Chrono. tech","pair":"timechrono_usdt","rate":"29.000","vol_a":"151.741","vol_b":"4,375.35","curr_a":"TIMECHRONO","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"30","low":"26.493","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.05170","vol_a":"81677.87","vol_b":"4,325.74","curr_a":"QASH","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"18,095,000","lq":"0","p_rate":5,"high":"0.05502","low":"0.05047","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usd","rate":"0.4594","vol_a":"9343.4938","vol_b":"4,321.05","curr_a":"SXP","curr_b":"USD","rate_percent":"-1.90","trend":"down","marketcap":"222,725,083","lq":"0","p_rate":4,"high":"0.4712","low":"0.4555","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"ftrb_usdt":{"symbol":"FTRB","name":"Faith Tribe","name_en":"Faith Tribe","name_cn":"Faith Tribe","pair":"ftrb_usdt","rate":"0.021672","vol_a":"197163.879833","vol_b":"4,268.21","curr_a":"FTRB","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"1,387,008","lq":"0","p_rate":6,"high":"0.021759","low":"0.021605","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"0.2593","vol_a":"16376.61201734","vol_b":"4,233.50","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.263","low":"0.2527","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"atolo_usdt":{"symbol":"ATOLO","name":"RIZON(ATOLO)","name_en":"RIZON(ATOLO)","name_cn":"RIZON(ATOLO)","pair":"atolo_usdt","rate":"0.018969","vol_a":"223154.03160842","vol_b":"4,211.58","curr_a":"ATOLO","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"40,199,670","lq":"0","p_rate":6,"high":"0.019116","low":"0.018868","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.0000067860","vol_a":"613704999.71","vol_b":"4,206.48","curr_a":"HSC","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"87,295","lq":"0","p_rate":10,"high":"0.000007123","low":"0.0000065469","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"1735.80","vol_a":"2.4172","vol_b":"4,197.14","curr_a":"STETH","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1761.03","low":"1706.93","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.087370","vol_a":"46629.351676","vol_b":"4,115.77","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.090238","low":"0.085601","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"3.7266","vol_a":"1107.69123104","vol_b":"3,953.68","curr_a":"BANK","curr_b":"USDT","rate_percent":"16.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.8968","low":"2.9411","rate_percent_utc0":"16.45","rate_percent_utc8":"16.45","rate_percent_str":"16.45%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.02358","vol_a":"166831.925375335","vol_b":"3,944.67","curr_a":"HPB","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"1,722,989","lq":"0","p_rate":5,"high":"0.02482","low":"0.02219","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":0},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.013925","vol_a":"282121.72149211","vol_b":"3,929.61","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013937","low":"0.013919","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"93.204","vol_a":"40.830358","vol_b":"3,837.07","curr_a":"AAVE","curr_b":"USD","rate_percent":"-1.41","trend":"down","marketcap":"1,280,495,364","lq":"0","p_rate":3,"high":"96.02","low":"91.817","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"177.16","vol_a":"21.31169486","vol_b":"3,770.64","curr_a":"BCH","curr_b":"USD","rate_percent":"-0.10","trend":"down","marketcap":"3,377,615,280","lq":"0","p_rate":2,"high":"179.31","low":"175.5","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.01698","vol_a":"221271.96776","vol_b":"3,757.34","curr_a":"HID","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01759","low":"0.01659","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.01234","vol_a":"297476.23","vol_b":"3,660.54","curr_a":"PPAD","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0124","low":"0.01217","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0054","vol_a":"634415.0237","vol_b":"3,544.89","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"46,661","lq":"0","p_rate":4,"high":"0.0059","low":"0.0054","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.005069","vol_a":"684232.18663024","vol_b":"3,425.40","curr_a":"SNTR","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00509","low":"0.004832","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.35796","vol_a":"9296.87030852","vol_b":"3,315.68","curr_a":"GOVI","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"2,476,695","lq":"0","p_rate":5,"high":"0.36781","low":"0.34751","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.030","vol_a":"109310.47088594","vol_b":"3,300.64","curr_a":"DFYN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"497,734","lq":"0","p_rate":3,"high":"0.031","low":"0.029","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"1.0822","vol_a":"2784.9835","vol_b":"3,062.39","curr_a":"SLM","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"1,442,660","lq":"0","p_rate":4,"high":"1.269","low":"1.0563","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.00096370","vol_a":"2764252.356062","vol_b":"2,683.96","curr_a":"WEX","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.0011588","low":"0.00086807","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.135621","vol_a":"18348.278","vol_b":"2,504.80","curr_a":"GRT","curr_b":"USD","rate_percent":"-2.64","trend":"down","marketcap":"935,784,900","lq":"0","p_rate":6,"high":"0.142499","low":"0.133467","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"7452.95","vol_a":"0.2958","vol_b":"2,241.96","curr_a":"YFI","curr_b":"USD","rate_percent":"-2.38","trend":"down","marketcap":"273,053,729","lq":"0","p_rate":2,"high":"7670.03","low":"7409.38","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.1366","vol_a":"12618.067574","vol_b":"1,751.05","curr_a":"CQT","curr_b":"USD","rate_percent":"-8.13","trend":"down","marketcap":"10,979,895","lq":"0","p_rate":4,"high":"0.1499","low":"0.1366","rate_percent_utc0":"-8.13","rate_percent_utc8":"-8.13","rate_percent_str":"-8.13%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"0.90666","vol_a":"1847.234","vol_b":"1,684.87","curr_a":"1INCH","curr_b":"USD","rate_percent":"-1.19","trend":"down","marketcap":"376,336,025","lq":"0","p_rate":5,"high":"0.92759","low":"0.89834","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0023","vol_a":"746305.455019","vol_b":"1,657.60","curr_a":"LAVA","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0023","low":"0.0021","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"17.811","vol_a":"87.5796","vol_b":"1,596.32","curr_a":"AXS","curr_b":"USD","rate_percent":"-3.81","trend":"down","marketcap":"1,084,823,483","lq":"0","p_rate":3,"high":"18.617","low":"17.654","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.99771","vol_a":"1504.798","vol_b":"1,501.63","curr_a":"DAI","curr_b":"USD","rate_percent":"0.06","trend":"up","marketcap":"6,122,082,667","lq":"0","p_rate":5,"high":"1.00315","low":"0.99702","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9669","vol_a":"1464.6934","vol_b":"1,415.48","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"21,765,550","lq":"0","p_rate":4,"high":"0.9669","low":"0.9646","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.11178","vol_a":"11416.648","vol_b":"1,280.04","curr_a":"CHZ","curr_b":"USD","rate_percent":"-1.74","trend":"down","marketcap":"670,722,355","lq":"0","p_rate":5,"high":"0.1137","low":"0.10919","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"6.9726","vol_a":"102.493","vol_b":"712.94","curr_a":"HT","curr_b":"USD","rate_percent":"0.04","trend":"up","marketcap":"1,149,282,920","lq":"0","p_rate":4,"high":"6.9985","low":"6.947","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"56.094","vol_a":"11.284","vol_b":"645.98","curr_a":"COMP","curr_b":"USD","rate_percent":"-3.14","trend":"down","marketcap":"399,170,289","lq":"0","p_rate":3,"high":"57.945","low":"55.438","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"2.4360","vol_a":"179.021","vol_b":"424.96","curr_a":"OMG","curr_b":"USD","rate_percent":"2.48","trend":"up","marketcap":"341,637,790","lq":"0","p_rate":4,"high":"2.436","low":"2.373","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"0.52875","vol_a":"714.467","vol_b":"400.39","curr_a":"C98","curr_b":"USD","rate_percent":"-4.26","trend":"down","marketcap":"97,818,750","lq":"0","p_rate":5,"high":"0.56823","low":"0.52633","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"2.5254","vol_a":"152.613","vol_b":"383.79","curr_a":"RUNE","curr_b":"USD","rate_percent":"0.32","trend":"up","marketcap":"581,450,621","lq":"0","p_rate":4,"high":"2.5888","low":"2.436","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"0.59156","vol_a":"425.23144","vol_b":"253.46","curr_a":"ENJ","curr_b":"USD","rate_percent":"-2.90","trend":"down","marketcap":"526,181,945","lq":"0","p_rate":5,"high":"0.60756","low":"0.5795","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.14556","vol_a":"0","vol_b":"0.00","curr_a":"AERGO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.140","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.19901","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.0182200","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.24321","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.204800","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.00049000","vol_a":"0","vol_b":"0.00","curr_a":"CPHR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":8,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"depo_usdt":{"symbol":"DEPO","name":"DePo","name_en":"DePo","name_cn":"DePo","pair":"depo_usdt","rate":"0.012985","vol_a":"0","vol_b":"0.00","curr_a":"DEPO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.0020100","vol_a":"0","vol_b":"0.00","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.02688","vol_a":"0","vol_b":"0.00","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.7837","vol_a":"0","vol_b":"0.00","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0040539","vol_a":"0","vol_b":"0.00","curr_a":"KABY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.6441","vol_a":"0","vol_b":"0.00","curr_a":"KEEP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.0058900","vol_a":"0","vol_b":"0.00","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.046210","vol_a":"0","vol_b":"0.00","curr_a":"MMM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mpl_usdt":{"symbol":"MPL","name":"Maple","name_en":"Maple","name_cn":"Maple","pair":"mpl_usdt","rate":"24.132","vol_a":"0","vol_b":"0.00","curr_a":"MPL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"nexo_usdt":{"symbol":"NEXO","name":"Nexo","name_en":"Nexo","name_cn":"Nexo","pair":"nexo_usdt","rate":"1.1881","vol_a":"0","vol_b":"0.00","curr_a":"NEXO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.55430","vol_a":"0","vol_b":"0.00","curr_a":"NU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.00000082000","vol_a":"0","vol_b":"0.00","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"14.645","vol_a":"0","vol_b":"0.00","curr_a":"RGT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.0000021370","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":10,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.8660","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"38369.81","vol_a":"0","vol_b":"0.00","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wnd_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
    Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
    Loading
    Loading...