gt_caidan
  • Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language & Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.1700","vol_a":"1373416.9263666","vol_b":"8,136,146.46","curr_a":"GT","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"807,203,059","lq":"0","p_rate":4,"high":"6.2997","low":"5.5959","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4176.24","vol_a":"49095.154628553","vol_b":"199,780,576.58","curr_a":"ETH","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"494,843,521,200","lq":"0","p_rate":2,"high":"4204.65","low":"3921.37","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"48951.79","vol_a":"2963.0830498439","vol_b":"143,336,096.43","curr_a":"BTC","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"924,369,475,939","lq":"0","p_rate":2,"high":"49518.55","low":"47066.66","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":10},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"567.1000","vol_a":"125602.66424041","vol_b":"69,685,659.50","curr_a":"BNB","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"95,350,044,124","lq":"0","p_rate":4,"high":"574.35","low":"533.18","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":5},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"62.8200","vol_a":"1048945.8999405","vol_b":"67,026,498.52","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"25,082,294,995","lq":"0","p_rate":4,"high":"69.3084","low":"59.8111","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"90.568","vol_a":"584096.75417762","vol_b":"48,964,128.88","curr_a":"AVAX","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"20,273,324,831","lq":"0","p_rate":3,"high":"94.467","low":"77.016","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4176.46","vol_a":"10209.32033755","vol_b":"41,495,715.73","curr_a":"ETH","curr_b":"USD","rate_percent":"0.56","trend":"up","marketcap":"494,869,589,045","lq":"0","p_rate":2,"high":"4208.86","low":"3923.4","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"49016.00","vol_a":"758.10679463","vol_b":"36,684,511.87","curr_a":"BTC","curr_b":"USD","rate_percent":"-0.55","trend":"down","marketcap":"925,581,970,192","lq":"0","p_rate":2,"high":"49548","low":"47175.75","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.3379","vol_a":"27367291.405176","vol_b":"36,155,268.99","curr_a":"ADA","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"44,569,793,048","lq":"0","p_rate":4,"high":"1.3968","low":"1.2558","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00473831","vol_a":"7233807354.6989","vol_b":"34,486,107.98","curr_a":"RACA","curr_b":"USDT","rate_percent":"8.97","trend":"up","marketcap":"1,516,259,200","lq":"0","p_rate":8,"high":"0.00546934","low":"0.00430436","rate_percent_utc0":"8.97","rate_percent_utc8":"8.97","rate_percent_str":"8.97%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.173060","vol_a":"187984373.12102","vol_b":"31,440,935.47","curr_a":"DOGE","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"22,882,439,110","lq":"0","p_rate":6,"high":"0.177499","low":"0.159397","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":10},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"27.030","vol_a":"1035399.4100533","vol_b":"27,284,006.22","curr_a":"DOT","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"26,694,268,857","lq":"0","p_rate":3,"high":"28.585","low":"24.851","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":10},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.08401","vol_a":"323220782.83091","vol_b":"26,889,104.41","curr_a":"TRX","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"6,020,127,816","lq":"0","p_rate":5,"high":"0.08742","low":"0.07891","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":5},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000035110","vol_a":"773923498562.53","vol_b":"26,699,406.82","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"19,277,354,500","lq":"0","p_rate":9,"high":"0.0000365","low":"0.00003276","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"37.74","vol_a":"661808.42621428","vol_b":"24,655,492.57","curr_a":"FIL","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"7,548,000,000","lq":"0","p_rate":2,"high":"39.19","low":"35.54","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":5},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"3.190","vol_a":"8025514.1203915","vol_b":"24,487,054.47","curr_a":"EOS","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"3,100,668,455","lq":"0","p_rate":3,"high":"3.287","low":"2.81","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":10},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"151.50","vol_a":"163190.47736823","vol_b":"24,119,442.99","curr_a":"LTC","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"10,458,589,491","lq":"0","p_rate":2,"high":"157.21","low":"141.31","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":10},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"2.12353","vol_a":"11968083.098078","vol_b":"22,682,579.91","curr_a":"MATIC","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"14,793,960,272","lq":"0","p_rate":5,"high":"2.15","low":"1.71077","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"5.1801","vol_a":"4172486.4052144","vol_b":"21,184,089.07","curr_a":"SAND","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"4,621,924,122","lq":"0","p_rate":4,"high":"5.4892","low":"4.7634","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"188.1309","vol_a":"107790.61000768","vol_b":"19,972,068.08","curr_a":"SOL","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"57,150,002,954","lq":"0","p_rate":4,"high":"197.7987","low":"176.2003","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.46649","vol_a":"36379380.641155","vol_b":"16,855,775.48","curr_a":"GALA","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"3,254,796,564","lq":"0","p_rate":5,"high":"0.49394","low":"0.42535","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"3.5803","vol_a":"4412294.7377159","vol_b":"15,447,132.29","curr_a":"MANA","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"6,532,702,865","lq":"0","p_rate":4,"high":"3.7012","low":"3.223","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"23.1300","vol_a":"654222.35640525","vol_b":"15,338,687.77","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-7.10","trend":"down","marketcap":"5,204,542,664","lq":"0","p_rate":4,"high":"24.9513","low":"22.0212","rate_percent_utc0":"-7.10","rate_percent_utc8":"-7.10","rate_percent_str":"-7.10%<\/font>","multiple":5},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1784","vol_a":"83836879.680515","vol_b":"14,793,978.80","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"71,360,000","lq":"0","p_rate":4,"high":"0.1899","low":"0.1596","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"18.530","vol_a":"777820.04127354","vol_b":"14,214,195.55","curr_a":"LINK","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"8,653,687,017","lq":"0","p_rate":3,"high":"19.557","low":"17.222","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":5},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"37.786","vol_a":"363633.6940856","vol_b":"13,485,936.40","curr_a":"ETC","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"4,956,276,527","lq":"0","p_rate":3,"high":"39.181","low":"35.104","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":5},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"11.171","vol_a":"1051867.793531","vol_b":"12,522,961.41","curr_a":"RAD","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"209,149,885","lq":"0","p_rate":3,"high":"14.14","low":"10.268","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.7106","vol_a":"6911637.4139694","vol_b":"11,920,138.41","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"10,701,893,801","lq":"0","p_rate":4,"high":"1.8657","low":"1.6144","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":3},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"3.18913","vol_a":"3576652.4535911","vol_b":"10,640,249.15","curr_a":"BABY","curr_b":"USDT","rate_percent":"12.32","trend":"up","marketcap":"255,382,979","lq":"0","p_rate":5,"high":"3.6001","low":"2.51","rate_percent_utc0":"12.32","rate_percent_utc8":"12.32","rate_percent_str":"12.32%<\/font>","multiple":0},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"171.37","vol_a":"61036.924266876","vol_b":"10,550,077.18","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"2,252,924,274","lq":"0","p_rate":2,"high":"185.67","low":"160.54","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"2.1957","vol_a":"5226239.422008","vol_b":"10,408,854.10","curr_a":"LRC","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"2,916,490,436","lq":"0","p_rate":4,"high":"2.2615","low":"1.7976","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":3},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"21.81","vol_a":"303876.29493749","vol_b":"10,243,457.03","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-66.69","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"70","low":"21.08","rate_percent_utc0":"-66.69","rate_percent_utc8":"-66.69","rate_percent_str":"-66.69%<\/font>","multiple":0},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"450.79","vol_a":"21243.625472745","vol_b":"9,381,453.99","curr_a":"BCH","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"8,523,526,050","lq":"0","p_rate":2,"high":"460.9","low":"419.01","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":10},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"1.1020","vol_a":"8565308.871086","vol_b":"8,979,771.32","curr_a":"POLC","curr_b":"USDT","rate_percent":"-10.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.24","low":"0.8305","rate_percent_utc0":"-10.04","rate_percent_utc8":"-10.04","rate_percent_str":"-10.04%<\/font>","multiple":0},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001388720","vol_a":"68752634328.72","vol_b":"8,919,539.44","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"1,277,590,117","lq":"0","p_rate":10,"high":"0.0001468829","low":"0.000117904","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.49706","vol_a":"6176230.8938289","vol_b":"8,905,108.36","curr_a":"FTM","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"3,810,027,091","lq":"0","p_rate":5,"high":"1.57142","low":"1.34408","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0014","vol_a":"8752686.4205226","vol_b":"8,763,087.24","curr_a":"USDT","curr_b":"USD","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0015","low":"1.0006","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"3.5112","vol_a":"2500967.0638666","vol_b":"8,692,688.52","curr_a":"CRV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,505,407,169","lq":"0","p_rate":4,"high":"3.849","low":"3.2073","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"6.647","vol_a":"1179572.5821313","vol_b":"8,617,455.05","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-23.20","trend":"down","marketcap":"291,706,712","lq":"0","p_rate":3,"high":"9.39","low":"6.098","rate_percent_utc0":"-23.20","rate_percent_utc8":"-23.20","rate_percent_str":"-23.20%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.54603","vol_a":"15621691.928552","vol_b":"8,408,959.21","curr_a":"CRO","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"11,983,239,205","lq":"0","p_rate":5,"high":"0.57309","low":"0.50998","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"13.384","vol_a":"639284.38888724","vol_b":"8,258,212.99","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"307,832,000","lq":"0","p_rate":3,"high":"13.975","low":"11.874","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.5290","vol_a":"3286700.0871578","vol_b":"8,246,660.51","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"456,135,807","lq":"0","p_rate":4,"high":"2.7725","low":"2.3746","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"3.9535","vol_a":"1953991.0632502","vol_b":"8,218,209.51","curr_a":"POSI","curr_b":"USDT","rate_percent":"-11.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.599","low":"3.8812","rate_percent_utc0":"-11.32","rate_percent_utc8":"-11.32","rate_percent_str":"-11.32%<\/font>","multiple":0},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"128.97","vol_a":"65347.875416563","vol_b":"8,101,113.39","curr_a":"BSV","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"2,438,101,500","lq":"0","p_rate":2,"high":"142.41","low":"113.39","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":5},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2695","vol_a":"29275356.208062","vol_b":"7,902,425.64","curr_a":"XLM","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"6,549,734,825","lq":"0","p_rate":4,"high":"0.2922","low":"0.2512","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"24.297","vol_a":"347354.41165455","vol_b":"7,882,034.12","curr_a":"PYR","curr_b":"USDT","rate_percent":"-14.77","trend":"down","marketcap":"461,587,117","lq":"0","p_rate":3,"high":"29.387","low":"18.621","rate_percent_utc0":"-14.77","rate_percent_utc8":"-14.77","rate_percent_str":"-14.77%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0028559","vol_a":"2532171553.2683","vol_b":"7,648,871.97","curr_a":"BTT","curr_b":"USDT","rate_percent":"15.62","trend":"up","marketcap":"1,884,758,702","lq":"0","p_rate":7,"high":"0.0034781","low":"0.0023172","rate_percent_utc0":"15.62","rate_percent_utc8":"15.62","rate_percent_str":"15.62%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"8.8044","vol_a":"828340.91661484","vol_b":"7,200,578.09","curr_a":"HT","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"1,531,965,600","lq":"0","p_rate":4,"high":"8.8964","low":"8.4489","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":5},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.119831","vol_a":"60395345.579636","vol_b":"7,184,453.44","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.133236","low":"0.103101","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"16.622","vol_a":"445492.38714633","vol_b":"7,096,122.47","curr_a":"UNI","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"10,436,245,337","lq":"0","p_rate":3,"high":"16.71","low":"15.176","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":5},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.036886","vol_a":"201263744.42851","vol_b":"6,964,918.76","curr_a":"VRA","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"143,150,477","lq":"0","p_rate":6,"high":"0.039416","low":"0.0298","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.08151","vol_a":"78289843.278212","vol_b":"6,198,812.75","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"679,687,786","lq":"0","p_rate":5,"high":"0.0899","low":"0.0727","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":0},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"28.90","vol_a":"214910.26515802","vol_b":"6,178,868.52","curr_a":"ICP","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"5,270,727,524","lq":"0","p_rate":2,"high":"31.53","low":"26.7","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"8.4293","vol_a":"738355.59617082","vol_b":"6,082,790.19","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"480,909,199","lq":"0","p_rate":4,"high":"8.877","low":"7.8194","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"5.57558","vol_a":"1065939.6950284","vol_b":"5,755,885.04","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-12.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.47745","low":"4.77","rate_percent_utc0":"-12.13","rate_percent_utc8":"-12.13","rate_percent_str":"-12.13%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"5.157","vol_a":"1114411.02306","vol_b":"5,710,933.72","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"656,199,593","lq":"0","p_rate":3,"high":"5.619","low":"4.798","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":5},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.195200","vol_a":"27895257.097368","vol_b":"5,504,598.78","curr_a":"HERO","curr_b":"USDT","rate_percent":"-11.27","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.221281","low":"0.18","rate_percent_utc0":"-11.27","rate_percent_utc8":"-11.27","rate_percent_str":"-11.27%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"4.4092","vol_a":"1270677.4968216","vol_b":"5,450,928.74","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"635,389,900","lq":"0","p_rate":4,"high":"4.8842","low":"3.8887","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.03732","vol_a":"139681394.00812","vol_b":"5,177,346.17","curr_a":"SLP","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"80,056,466","lq":"0","p_rate":5,"high":"0.0402","low":"0.0345","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1220760","vol_a":"41848018.168904","vol_b":"5,154,193.37","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"263,684,160","lq":"0","p_rate":7,"high":"0.13337","low":"0.113","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"6.20706","vol_a":"785799.0834054","vol_b":"5,083,368.51","curr_a":"BICO","curr_b":"USDT","rate_percent":"-12.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"7.17","low":"6","rate_percent_utc0":"-12.08","rate_percent_utc8":"-12.08","rate_percent_str":"-12.08%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.6756","vol_a":"7614271.7948658","vol_b":"4,850,938.51","curr_a":"BP","curr_b":"USDT","rate_percent":"10.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7861","low":"0.4406","rate_percent_utc0":"10.75","rate_percent_utc8":"10.75","rate_percent_str":"10.75%<\/font>","multiple":0},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0131555","vol_a":"407045506.54607","vol_b":"4,809,894.51","curr_a":"SPELL","curr_b":"USDT","rate_percent":"49.93","trend":"up","marketcap":"859,566,776","lq":"0","p_rate":7,"high":"0.0163692","low":"0.0084767","rate_percent_utc0":"49.93","rate_percent_utc8":"49.93","rate_percent_str":"49.93%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000038864","vol_a":"126009196655.57","vol_b":"4,753,536.64","curr_a":"STARL","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"387,862,720","lq":"0","p_rate":9,"high":"0.000042518","low":"0.000033649","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"10.9717","vol_a":"456138.51101004","vol_b":"4,640,941.52","curr_a":"KDA","curr_b":"USDT","rate_percent":"-16.16","trend":"down","marketcap":"658,392,030","lq":"0","p_rate":4,"high":"13.1","low":"8.9258","rate_percent_utc0":"-16.16","rate_percent_utc8":"-16.16","rate_percent_str":"-16.16%<\/font>","multiple":3},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"2.8161","vol_a":"1556655.4919495","vol_b":"4,625,459.40","curr_a":"GXS","curr_b":"USDT","rate_percent":"10.62","trend":"up","marketcap":"197,127,000","lq":"0","p_rate":4,"high":"3.5161","low":"2.4294","rate_percent_utc0":"10.62","rate_percent_utc8":"10.62","rate_percent_str":"10.62%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000023045","vol_a":"211453495488.36","vol_b":"4,623,509.03","curr_a":"UFO","curr_b":"USDT","rate_percent":"-11.88","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.00002674","low":"0.00001918","rate_percent_utc0":"-11.88","rate_percent_utc8":"-11.88","rate_percent_str":"-11.88%<\/font>","multiple":0},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.7201","vol_a":"6512328.733867","vol_b":"4,603,334.71","curr_a":"ONT","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"630,267,182","lq":"0","p_rate":4,"high":"0.7455","low":"0.6611","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"4.82740","vol_a":"920273.41246722","vol_b":"4,512,526.96","curr_a":"IMX","curr_b":"USDT","rate_percent":"-12.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"5.84827","low":"4.37931","rate_percent_utc0":"-12.54","rate_percent_utc8":"-12.54","rate_percent_str":"-12.54%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"6.931","vol_a":"634914.86449143","vol_b":"4,425,161.42","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"3,902,607,112","lq":"0","p_rate":3,"high":"7.418","low":"6.633","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"10.057","vol_a":"447824.88695743","vol_b":"4,419,954.79","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"994,484,997","lq":"0","p_rate":3,"high":"10.547","low":"8.967","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.08621","vol_a":"51061348.451553","vol_b":"4,346,934.29","curr_a":"VET","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"5,544,645,892","lq":"0","p_rate":5,"high":"0.09091","low":"0.07935","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"9.51514","vol_a":"473709.54452365","vol_b":"4,334,964.25","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-11.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"10.72507","low":"7.78","rate_percent_utc0":"-11.17","rate_percent_utc8":"-11.17","rate_percent_str":"-11.17%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000041233","vol_a":"1.013607425588e+14","vol_b":"4,287,000.91","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-13.28","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000048484","low":"0.0000000368","rate_percent_utc0":"-13.28","rate_percent_utc8":"-13.28","rate_percent_str":"-13.28%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0076057","vol_a":"554944849.30683","vol_b":"4,274,377.04","curr_a":"EGAME","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0122211","low":"0.006954","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"203.0002","vol_a":"20826.3398848","vol_b":"4,077,271.18","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"443,636,434","lq":"0","p_rate":4,"high":"225.4","low":"178.0005","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000011016","vol_a":"3897384862797.1","vol_b":"4,070,452.89","curr_a":"ELON","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"603,163,062","lq":"0","p_rate":10,"high":"0.0000011791","low":"0.0000009384","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.830","vol_a":"4584933.3148224","vol_b":"3,991,847.66","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"5,677,200","lq":"0","p_rate":3,"high":"0.912","low":"0.804","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"44.6409","vol_a":"88540.6414528","vol_b":"3,854,397.76","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-18.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"56.4406","low":"37.7998","rate_percent_utc0":"-18.46","rate_percent_utc8":"-18.46","rate_percent_str":"-18.46%<\/font>","multiple":0},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"3.9480","vol_a":"970779.31617943","vol_b":"3,756,232.60","curr_a":"XTZ","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"3,426,909,011","lq":"0","p_rate":4,"high":"4.1445","low":"3.6734","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"46.159","vol_a":"78627.30360811","vol_b":"3,653,857.00","curr_a":"ENS","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"49.779","low":"42.42","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000002880","vol_a":"1228372560987.2","vol_b":"3,541,834.94","curr_a":"NFT","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"57,599,424","lq":"0","p_rate":9,"high":"0.000003121","low":"0.000002651","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.6680","vol_a":"5237458.054226","vol_b":"3,396,127.38","curr_a":"GRT","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"3,150,111,114","lq":"0","p_rate":4,"high":"0.6919","low":"0.6055","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.10975","vol_a":"30944776.624036","vol_b":"3,367,581.22","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"124,474,940","lq":"0","p_rate":5,"high":"0.11872","low":"0.0997","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.173237","vol_a":"19769660.25945","vol_b":"3,322,027.06","curr_a":"DOGE","curr_b":"USD","rate_percent":"1.37","trend":"up","marketcap":"22,905,842,506","lq":"0","p_rate":6,"high":"0.177946","low":"0.159566","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00047912","vol_a":"6999140643.9091","vol_b":"3,319,239.88","curr_a":"ARV","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00052822","low":"0.00044501","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":0},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.039919","vol_a":"80478833.046401","vol_b":"3,304,218.76","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-15.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.047719","low":"0.0364","rate_percent_utc0":"-15.30","rate_percent_utc8":"-15.30","rate_percent_str":"-15.30%<\/font>","multiple":0},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000001818","vol_a":"1.82947948069e+15","vol_b":"3,272,306.42","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-12.42","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000002107","low":"0.000000001526","rate_percent_utc0":"-12.42","rate_percent_utc8":"-12.42","rate_percent_str":"-12.42%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.6402","vol_a":"5294616.4274036","vol_b":"3,249,061.76","curr_a":"CHR","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"363,229,915","lq":"0","p_rate":4,"high":"0.7173","low":"0.5461","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.9323","vol_a":"3517330.4363446","vol_b":"3,241,933.03","curr_a":"NULS","curr_b":"USDT","rate_percent":"33.18","trend":"up","marketcap":"91,448,326","lq":"0","p_rate":4,"high":"1.2583","low":"0.6572","rate_percent_utc0":"33.18","rate_percent_utc8":"33.18","rate_percent_str":"33.18%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.24325","vol_a":"14267160.4266","vol_b":"3,226,197.85","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"364,875,000","lq":"0","p_rate":5,"high":"0.26429","low":"0.20506","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":0},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"1.1877","vol_a":"2847164.2050784","vol_b":"3,192,481.22","curr_a":"EFI","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"85,428,622","lq":"0","p_rate":4,"high":"1.2701","low":"0.98","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"2.6475","vol_a":"1191463.7569496","vol_b":"3,033,061.14","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"2,210,950,175","lq":"0","p_rate":4,"high":"2.7591","low":"2.3707","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000001677","vol_a":"1798632194547.6","vol_b":"2,961,361.68","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-11.17","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001899","low":"0.000001471","rate_percent_utc0":"-11.17","rate_percent_utc8":"-11.17","rate_percent_str":"-11.17%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.46155","vol_a":"6527719.8796755","vol_b":"2,835,294.92","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"813,297,325","lq":"0","p_rate":5,"high":"0.49","low":"0.40407","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"4.5352","vol_a":"627833.00634099","vol_b":"2,831,805.30","curr_a":"THETA","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"4,535,200,000","lq":"0","p_rate":4,"high":"4.7503","low":"4.157","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.2547","vol_a":"1319748.8633793","vol_b":"2,803,208.46","curr_a":"STX","curr_b":"USDT","rate_percent":"9.13","trend":"up","marketcap":"2,898,591,294","lq":"0","p_rate":4,"high":"2.2772","low":"1.9952","rate_percent_utc0":"9.13","rate_percent_utc8":"9.13","rate_percent_str":"9.13%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.70809","vol_a":"4144879.3899655","vol_b":"2,744,866.69","curr_a":"WOO","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"64,577,808","lq":"0","p_rate":5,"high":"0.75579","low":"0.595","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"274.10","vol_a":"9909.4260639956","vol_b":"2,741,653.42","curr_a":"KSM","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"2,321,653,862","lq":"0","p_rate":2,"high":"297","low":"256.05","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":5},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"3.690","vol_a":"791789.39745556","vol_b":"2,709,174.49","curr_a":"MINA","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"397,600,515","lq":"0","p_rate":3,"high":"3.777","low":"3.218","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"132.90","vol_a":"20739.921386697","vol_b":"2,684,712.84","curr_a":"DASH","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"1,387,756,153","lq":"0","p_rate":2,"high":"135.45","low":"122.02","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.17000","vol_a":"15781156.525255","vol_b":"2,637,270.67","curr_a":"ONE","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"1,836,597,475","lq":"0","p_rate":5,"high":"0.18543","low":"0.15683","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":3},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.18430","vol_a":"13823073.235438","vol_b":"2,598,177.29","curr_a":"HOD","curr_b":"USDT","rate_percent":"19.07","trend":"up","marketcap":"53,238,195","lq":"0","p_rate":5,"high":"0.2234","low":"0.145","rate_percent_utc0":"19.07","rate_percent_utc8":"19.07","rate_percent_str":"19.07%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.25572","vol_a":"11195924.036651","vol_b":"2,430,783.40","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-11.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29","low":"0.15","rate_percent_utc0":"-11.35","rate_percent_utc8":"-11.35","rate_percent_str":"-11.35%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.5677","vol_a":"2011085.7105062","vol_b":"2,427,648.59","curr_a":"SUPER","curr_b":"USDT","rate_percent":"23.44","trend":"up","marketcap":"170,879,300","lq":"0","p_rate":4,"high":"1.5777","low":"1.0276","rate_percent_utc0":"23.44","rate_percent_utc8":"23.44","rate_percent_str":"23.44%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.4409","vol_a":"5277368.3692299","vol_b":"2,404,429.47","curr_a":"ELF","curr_b":"USDT","rate_percent":"16.33","trend":"up","marketcap":"132,270,000","lq":"0","p_rate":4,"high":"0.6212","low":"0.3286","rate_percent_utc0":"16.33","rate_percent_utc8":"16.33","rate_percent_str":"16.33%<\/font>","multiple":0},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.59760","vol_a":"4088319.7160702","vol_b":"2,403,891.54","curr_a":"CEEK","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.65","low":"0.51641","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":0},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2446","vol_a":"9777468.3461255","vol_b":"2,392,596.68","curr_a":"TONC","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2499","low":"0.2416","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"178.40","vol_a":"13281.339900479","vol_b":"2,363,384.05","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"2,389,171,870","lq":"0","p_rate":2,"high":"194.23","low":"168.24","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":5},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.116016","vol_a":"20509416.327897","vol_b":"2,242,779.36","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"1,106,883,054","lq":"0","p_rate":6,"high":"0.119608","low":"0.102194","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"1.5245","vol_a":"1470517.0451957","vol_b":"2,223,924.09","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"101,196,312","lq":"0","p_rate":4,"high":"1.6371","low":"1.4053","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00053721","vol_a":"4036352755.214","vol_b":"2,221,893.74","curr_a":"WIN","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"411,664,023","lq":"0","p_rate":8,"high":"0.000636","low":"0.00047664","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.730","vol_a":"603503.80946502","vol_b":"2,219,598.10","curr_a":"CEL","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"1,429,733,491","lq":"0","p_rate":3,"high":"3.788","low":"3.53","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.30261","vol_a":"7069791.3900897","vol_b":"2,122,533.38","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"1,800,113,222","lq":"0","p_rate":5,"high":"0.32155","low":"0.27949","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"1.5648","vol_a":"1387678.4206513","vol_b":"2,117,258.56","curr_a":"SXP","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"136,977,858","lq":"0","p_rate":4,"high":"1.6139","low":"1.426","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"104.24","vol_a":"21428.893245205","vol_b":"2,109,909.86","curr_a":"XCH","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"92,187,771","lq":"0","p_rate":2,"high":"108.34","low":"91.83","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"151.55","vol_a":"13537.64765171","vol_b":"2,018,025.15","curr_a":"LTC","curr_b":"USD","rate_percent":"-2.13","trend":"down","marketcap":"10,462,041,171","lq":"0","p_rate":2,"high":"157.24","low":"141.66","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"276.02","vol_a":"7206.8714851953","vol_b":"1,970,342.81","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"5,457,769,958","lq":"0","p_rate":2,"high":"294.94","low":"261.34","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.4490","vol_a":"4438069.2695494","vol_b":"1,949,802.21","curr_a":"SGB","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4667","low":"0.4186","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.2462","vol_a":"8000193.0925579","vol_b":"1,926,974.19","curr_a":"TLM","curr_b":"USDT","rate_percent":"-7.92","trend":"down","marketcap":"225,034,277","lq":"0","p_rate":4,"high":"0.2677","low":"0.2201","rate_percent_utc0":"-7.92","rate_percent_utc8":"-7.92","rate_percent_str":"-7.92%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"5.734","vol_a":"322304.97693929","vol_b":"1,851,774.80","curr_a":"MC","curr_b":"USDT","rate_percent":"-11.81","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.805","low":"5.013","rate_percent_utc0":"-11.81","rate_percent_utc8":"-11.81","rate_percent_str":"-11.81%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001325","vol_a":"1456716645798.5","vol_b":"1,837,481.40","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"769,416,522","lq":"0","p_rate":9,"high":"0.000001447","low":"0.0000011","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.7787","vol_a":"993763.40484146","vol_b":"1,835,036.35","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-9.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0715","low":"1.6176","rate_percent_utc0":"-9.85","rate_percent_utc8":"-9.85","rate_percent_str":"-9.85%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"28.15","vol_a":"66466.490036111","vol_b":"1,819,762.44","curr_a":"NEO","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"1,985,668,093","lq":"0","p_rate":2,"high":"28.5","low":"25.94","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"5.6383","vol_a":"316641.04674505","vol_b":"1,808,481.08","curr_a":"YGG","curr_b":"USDT","rate_percent":"-7.77","trend":"down","marketcap":"496,170,400","lq":"0","p_rate":4,"high":"6.2462","low":"5.2693","rate_percent_utc0":"-7.77","rate_percent_utc8":"-7.77","rate_percent_str":"-7.77%<\/font>","multiple":3},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"4.8601","vol_a":"375444.54468398","vol_b":"1,784,873.31","curr_a":"MODA","curr_b":"USDT","rate_percent":"7.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.0946","low":"4.3519","rate_percent_utc0":"7.77","rate_percent_utc8":"7.77","rate_percent_str":"7.77%<\/font>","multiple":0},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.15621","vol_a":"1505972.1014506","vol_b":"1,747,988.46","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-23.03","trend":"down","marketcap":"169,827,528","lq":"0","p_rate":5,"high":"1.50992","low":"1.03639","rate_percent_utc0":"-23.03","rate_percent_utc8":"-23.03","rate_percent_str":"-23.03%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"1.5667","vol_a":"1111639.7166749","vol_b":"1,727,604.47","curr_a":"PLA","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"378,505,754","lq":"0","p_rate":4,"high":"1.7098","low":"1.39","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"64.859","vol_a":"27162.09305177","vol_b":"1,710,986.31","curr_a":"METIS","curr_b":"USDT","rate_percent":"-14.92","trend":"down","marketcap":"45,298,174","lq":"0","p_rate":3,"high":"79.891","low":"53.59","rate_percent_utc0":"-14.92","rate_percent_utc8":"-14.92","rate_percent_str":"-14.92%<\/font>","multiple":0},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00016430","vol_a":"9927136042.0814","vol_b":"1,705,027.21","curr_a":"GM","curr_b":"USDT","rate_percent":"-16.06","trend":"down","marketcap":"82,150,000","lq":"0","p_rate":8,"high":"0.00020154","low":"0.00014455","rate_percent_utc0":"-16.06","rate_percent_utc8":"-16.06","rate_percent_str":"-16.06%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"168.12","vol_a":"10648.703252427","vol_b":"1,700,982.64","curr_a":"QNT","curr_b":"USDT","rate_percent":"-8.14","trend":"down","marketcap":"2,029,668,713","lq":"0","p_rate":2,"high":"184.21","low":"145.51","rate_percent_utc0":"-8.14","rate_percent_utc8":"-8.14","rate_percent_str":"-8.14%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.7448","vol_a":"1052607.563348","vol_b":"1,691,442.94","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"28,305,775","lq":"0","p_rate":4,"high":"1.8847","low":"1.3717","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"1.4234","vol_a":"1171215.5364462","vol_b":"1,691,401.52","curr_a":"UOS","curr_b":"USDT","rate_percent":"-15.29","trend":"down","marketcap":"1,150,995,517","lq":"0","p_rate":4,"high":"1.7515","low":"1.28","rate_percent_utc0":"-15.29","rate_percent_utc8":"-15.29","rate_percent_str":"-15.29%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"12.9300","vol_a":"123518.26924345","vol_b":"1,651,968.85","curr_a":"THG","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"14.8637","low":"12.0426","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"12.005","vol_a":"140993.16947595","vol_b":"1,645,277.16","curr_a":"CAKE","curr_b":"USDT","rate_percent":"10.73","trend":"up","marketcap":"2,918,331,765","lq":"0","p_rate":3,"high":"12.29","low":"10.682","rate_percent_utc0":"10.73","rate_percent_utc8":"10.73","rate_percent_str":"10.73%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0057664","vol_a":"296339390.82515","vol_b":"1,616,591.89","curr_a":"ISP","curr_b":"USDT","rate_percent":"26.02","trend":"up","marketcap":"2,234,480","lq":"0","p_rate":7,"high":"0.0071526","low":"0.003904","rate_percent_utc0":"26.02","rate_percent_utc8":"26.02","rate_percent_str":"26.02%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"4.11274","vol_a":"386544.23952025","vol_b":"1,585,264.22","curr_a":"DERC","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.78775","low":"3.681","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.09761","vol_a":"16627420.698389","vol_b":"1,566,672.14","curr_a":"CERE","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10724","low":"0.086","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"5.6399","vol_a":"271816.08830661","vol_b":"1,543,513.44","curr_a":"DAO","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"207,770,729","lq":"0","p_rate":4,"high":"6.0884","low":"5.29","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.2640","vol_a":"1268734.8388667","vol_b":"1,531,967.77","curr_a":"BAT","curr_b":"USDT","rate_percent":"12.53","trend":"up","marketcap":"1,886,516,334","lq":"0","p_rate":4,"high":"1.2849","low":"1.1143","rate_percent_utc0":"12.53","rate_percent_utc8":"12.53","rate_percent_str":"12.53%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"3.500","vol_a":"430633.25650318","vol_b":"1,530,336.14","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-10.48","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.918","low":"3.239","rate_percent_utc0":"-10.48","rate_percent_utc8":"-10.48","rate_percent_str":"-10.48%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.4767","vol_a":"600473.55746438","vol_b":"1,500,751.57","curr_a":"GHST","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"91,560,008","lq":"0","p_rate":4,"high":"2.5431","low":"2.4433","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.6293","vol_a":"2250703.3272356","vol_b":"1,499,829.37","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-9.00","trend":"down","marketcap":"74,981,034","lq":"0","p_rate":4,"high":"0.7364","low":"0.6174","rate_percent_utc0":"-9.00","rate_percent_utc8":"-9.00","rate_percent_str":"-9.00%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"4.1102","vol_a":"364625.04466365","vol_b":"1,485,921.56","curr_a":"WILD","curr_b":"USDT","rate_percent":"-9.39","trend":"down","marketcap":"78,093,800","lq":"0","p_rate":4,"high":"4.5361","low":"3.85","rate_percent_utc0":"-9.39","rate_percent_utc8":"-9.39","rate_percent_str":"-9.39%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.52724","vol_a":"2780305.1950407","vol_b":"1,480,748.41","curr_a":"REQ","curr_b":"USDT","rate_percent":"-10.90","trend":"down","marketcap":"384,704,470","lq":"0","p_rate":5,"high":"0.59564","low":"0.51","rate_percent_utc0":"-10.90","rate_percent_utc8":"-10.90","rate_percent_str":"-10.90%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.068161","vol_a":"21480596.987229","vol_b":"1,474,794.18","curr_a":"ACH","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"205,623,965","lq":"0","p_rate":6,"high":"0.075021","low":"0.059788","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"44.158","vol_a":"34384.63378804","vol_b":"1,473,470.43","curr_a":"AR","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"1,474,643,207","lq":"0","p_rate":3,"high":"45.726","low":"40.198","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.2909","vol_a":"1055299.5922274","vol_b":"1,461,833.92","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-13.02","trend":"down","marketcap":"25,998,962","lq":"0","p_rate":4,"high":"1.4857","low":"1.2453","rate_percent_utc0":"-13.02","rate_percent_utc8":"-13.02","rate_percent_str":"-13.02%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"10.856","vol_a":"134177.49902389","vol_b":"1,433,701.75","curr_a":"MASK","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"97,704,000","lq":"0","p_rate":3,"high":"11.485","low":"9.96","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"42.00","vol_a":"33915.697819825","vol_b":"1,431,300.41","curr_a":"FTT","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"5,869,047,408","lq":"0","p_rate":2,"high":"43.95","low":"40.12","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":3},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"1.5911","vol_a":"873166.76015647","vol_b":"1,408,342.66","curr_a":"FSN","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"72,685,901","lq":"0","p_rate":4,"high":"1.9878","low":"1.3413","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.8180","vol_a":"1651355.2072192","vol_b":"1,365,562.10","curr_a":"CLV","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"105,340,222","lq":"0","p_rate":4,"high":"0.9064","low":"0.7525","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00007704","vol_a":"17810285921.358","vol_b":"1,353,118.01","curr_a":"KIN","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"116,955,514","lq":"0","p_rate":8,"high":"0.00008295","low":"0.00006953","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"69.81","vol_a":"19482.221570046","vol_b":"1,337,956.37","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"820,420,244","lq":"0","p_rate":2,"high":"73.74","low":"64.41","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"40.242","vol_a":"33186.30523722","vol_b":"1,325,179.47","curr_a":"LPT","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"953,019,012","lq":"0","p_rate":3,"high":"42.629","low":"37.653","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"100.877","vol_a":"13016.83601713","vol_b":"1,320,757.05","curr_a":"AXS","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"6,144,165,878","lq":"0","p_rate":3,"high":"108.126","low":"95.034","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.644959","vol_a":"1979155.2493537","vol_b":"1,314,246.56","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-22.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.83663","low":"0.5895","rate_percent_utc0":"-22.09","rate_percent_utc8":"-22.09","rate_percent_str":"-22.09%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"4.370000","vol_a":"280759.73394386","vol_b":"1,291,694.16","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"5.5","low":"4.3","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.8667","vol_a":"690543.56394825","vol_b":"1,278,203.58","curr_a":"BIT","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"432,142,870","lq":"0","p_rate":4,"high":"1.9061","low":"1.8019","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.04269","vol_a":"32752520.055066","vol_b":"1,267,098.63","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-16.53","trend":"down","marketcap":"123,374,100","lq":"0","p_rate":5,"high":"0.0526","low":"0.0302","rate_percent_utc0":"-16.53","rate_percent_utc8":"-16.53","rate_percent_str":"-16.53%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"5.708","vol_a":"196123.265723","vol_b":"1,258,422.64","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-30.31","trend":"down","marketcap":"49,088,800","lq":"0","p_rate":3,"high":"8.31","low":"5.044","rate_percent_utc0":"-30.31","rate_percent_utc8":"-30.31","rate_percent_str":"-30.31%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"7.2779","vol_a":"165103.08153638","vol_b":"1,227,451.80","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-8.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.9995","low":"6.9777","rate_percent_utc0":"-8.85","rate_percent_utc8":"-8.85","rate_percent_str":"-8.85%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.4004","vol_a":"2961709.0082646","vol_b":"1,185,940.14","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"82,658,576","lq":"0","p_rate":4,"high":"0.4401","low":"0.3764","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.1500","vol_a":"1116690.9718928","vol_b":"1,181,341.63","curr_a":"PNG","curr_b":"USDT","rate_percent":"6.72","trend":"up","marketcap":"618,700,000","lq":"0","p_rate":4,"high":"1.1925","low":"0.91","rate_percent_utc0":"6.72","rate_percent_utc8":"6.72","rate_percent_str":"6.72%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.1458","vol_a":"603789.49365987","vol_b":"1,180,207.82","curr_a":"JOE","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.2623","low":"1.7","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":0},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001509","vol_a":"7.6745881828275e+14","vol_b":"1,170,061.20","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"417,993,000","lq":"0","p_rate":12,"high":"0.000000001656","low":"0.000000001403","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.016658","vol_a":"76344204.957127","vol_b":"1,162,390.54","curr_a":"XPR","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"17,030,672","lq":"0","p_rate":6,"high":"0.017943","low":"0.01363","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.7483","vol_a":"1426301.7098057","vol_b":"1,133,086.26","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-9.08","trend":"down","marketcap":"202,133,373","lq":"0","p_rate":4,"high":"0.9053","low":"0.7323","rate_percent_utc0":"-9.08","rate_percent_utc8":"-9.08","rate_percent_str":"-9.08%<\/font>","multiple":0},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03231","vol_a":"35868282.016987","vol_b":"1,122,427.63","curr_a":"RSR","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"302,027,547","lq":"0","p_rate":5,"high":"0.03411","low":"0.02957","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005261","vol_a":"219385736.75509","vol_b":"1,102,760.67","curr_a":"OMI","curr_b":"USDT","rate_percent":"5.72","trend":"up","marketcap":"1,032,657,759","lq":"0","p_rate":6,"high":"0.005474","low":"0.004751","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"15.6250","vol_a":"70286.340343774","vol_b":"1,078,427.93","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"17.3523","low":"13.4591","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"4.0632","vol_a":"318305.16942123","vol_b":"1,071,714.75","curr_a":"POLS","curr_b":"USDT","rate_percent":"20.70","trend":"up","marketcap":"198,357,391","lq":"0","p_rate":4,"high":"4.1395","low":"2.8633","rate_percent_utc0":"20.70","rate_percent_utc8":"20.70","rate_percent_str":"20.70%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.13309","vol_a":"7874568.7755376","vol_b":"1,059,302.18","curr_a":"HAI","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"60,112,931","lq":"0","p_rate":5,"high":"0.14769","low":"0.12265","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"1.010807","vol_a":"999265.52760864","vol_b":"1,058,763.23","curr_a":"NUM","curr_b":"USDT","rate_percent":"-22.58","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.385999","low":"0.84707","rate_percent_utc0":"-22.58","rate_percent_utc8":"-22.58","rate_percent_str":"-22.58%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00012305","vol_a":"8862046446.7487","vol_b":"1,057,444.92","curr_a":"XEC","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"2,321,229,307","lq":"0","p_rate":8,"high":"0.0001346","low":"0.00010897","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.14589","vol_a":"7860930.1241399","vol_b":"1,056,957.85","curr_a":"LAT","curr_b":"USDT","rate_percent":"7.55","trend":"up","marketcap":"23,052,090","lq":"0","p_rate":5,"high":"0.14739","low":"0.12522","rate_percent_utc0":"7.55","rate_percent_utc8":"7.55","rate_percent_str":"7.55%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"6.090","vol_a":"175834.73382135","vol_b":"1,051,519.56","curr_a":"OMG","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"854,094,475","lq":"0","p_rate":3,"high":"6.363","low":"5.68","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"2.6928","vol_a":"375928.52790157","vol_b":"1,037,531.36","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-11.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.219","low":"2.5466","rate_percent_utc0":"-11.78","rate_percent_utc8":"-11.78","rate_percent_str":"-11.78%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.14900","vol_a":"7398733.5484845","vol_b":"1,014,187.08","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"195,488,113","lq":"0","p_rate":5,"high":"0.15903","low":"0.117","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"1.9295","vol_a":"486061.5006568","vol_b":"975,186.34","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-12.66","trend":"down","marketcap":"81,069,617","lq":"0","p_rate":4,"high":"2.22","low":"1.8029","rate_percent_utc0":"-12.66","rate_percent_utc8":"-12.66","rate_percent_str":"-12.66%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.7200","vol_a":"1411428.1131345","vol_b":"975,054.89","curr_a":"CQT","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"57,873,529","lq":"0","p_rate":4,"high":"0.7624","low":"0.6257","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"7.120","vol_a":"136775.61767665","vol_b":"967,749.78","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-9.52","trend":"down","marketcap":"1,639,315,920","lq":"0","p_rate":3,"high":"7.922","low":"6.551","rate_percent_utc0":"-9.52","rate_percent_utc8":"-9.52","rate_percent_str":"-9.52%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.021820","vol_a":"44590547.94817","vol_b":"963,853.67","curr_a":"CKB","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"627,844,343","lq":"0","p_rate":6,"high":"0.023448","low":"0.019894","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.2757","vol_a":"3271706.8356506","vol_b":"935,735.85","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-15.48","trend":"down","marketcap":"202,593,908","lq":"0","p_rate":4,"high":"0.3314","low":"0.2589","rate_percent_utc0":"-15.48","rate_percent_utc8":"-15.48","rate_percent_str":"-15.48%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"7.45482","vol_a":"130372.26050527","vol_b":"923,169.21","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"74,399,104","lq":"0","p_rate":5,"high":"7.69577","low":"6.51018","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.3044","vol_a":"3035920.9562546","vol_b":"919,100.74","curr_a":"LTO","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"69,723,884","lq":"0","p_rate":4,"high":"0.3319","low":"0.2782","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00030280","vol_a":"3657302537.5069","vol_b":"899,386.66","curr_a":"PIZA","curr_b":"USDT","rate_percent":"26.64","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.0003278","low":"0.00022201","rate_percent_utc0":"26.64","rate_percent_utc8":"26.64","rate_percent_str":"26.64%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.5955","vol_a":"1326092.0190542","vol_b":"876,413.07","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"40,905,792","lq":"0","p_rate":4,"high":"0.8111","low":"0.5179","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"25.908","vol_a":"34824.219587931","vol_b":"876,281.44","curr_a":"OKB","curr_b":"USDT","rate_percent":"8.71","trend":"up","marketcap":"6,868,610,768","lq":"0","p_rate":3,"high":"26.817","low":"23.35","rate_percent_utc0":"8.71","rate_percent_utc8":"8.71","rate_percent_str":"8.71%<\/font>","multiple":5},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003185","vol_a":"285466731.73766","vol_b":"860,910.73","curr_a":"CNNS","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"4,140,500","lq":"0","p_rate":6,"high":"0.00382","low":"0.002536","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.9033","vol_a":"964895.63218656","vol_b":"859,495.25","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9701","low":"0.833","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"787.48","vol_a":"990.2114444165","vol_b":"853,827.67","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"157,496,787","lq":"0","p_rate":2,"high":"1136.36","low":"720.36","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"1.86520","vol_a":"444147.28576288","vol_b":"831,783.82","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-30.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.68332","low":"1.52456","rate_percent_utc0":"-30.42","rate_percent_utc8":"-30.42","rate_percent_str":"-30.42%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.024481","vol_a":"33394922.170121","vol_b":"829,370.10","curr_a":"COS","curr_b":"USDT","rate_percent":"-12.63","trend":"down","marketcap":"73,748,752","lq":"0","p_rate":6,"high":"0.028044","low":"0.022471","rate_percent_utc0":"-12.63","rate_percent_utc8":"-12.63","rate_percent_str":"-12.63%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"2.1410","vol_a":"407762.04959783","vol_b":"826,729.28","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"18,986,388","lq":"0","p_rate":4,"high":"2.1547","low":"1.8609","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.72960","vol_a":"1088944.7880605","vol_b":"819,556.79","curr_a":"REVO","curr_b":"USDT","rate_percent":"-11.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.84498","low":"0.65303","rate_percent_utc0":"-11.15","rate_percent_utc8":"-11.15","rate_percent_str":"-11.15%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.15705","vol_a":"5490629.9458807","vol_b":"804,295.03","curr_a":"ALU","curr_b":"USDT","rate_percent":"-15.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18843","low":"0.12604","rate_percent_utc0":"-15.79","rate_percent_utc8":"-15.79","rate_percent_str":"-15.79%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1264.97","vol_a":"613.968706103","vol_b":"797,173.22","curr_a":"ILV","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"802,972,597","lq":"0","p_rate":2,"high":"1423","low":"1217.69","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.7309","vol_a":"1106547.7501695","vol_b":"796,537.25","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"148,750,688","lq":"0","p_rate":4,"high":"0.7827","low":"0.6663","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.96609","vol_a":"807509.01465744","vol_b":"796,221.83","curr_a":"PBR","curr_b":"USDT","rate_percent":"-17.55","trend":"down","marketcap":"33,781,620","lq":"0","p_rate":5,"high":"1.21707","low":"0.87293","rate_percent_utc0":"-17.55","rate_percent_utc8":"-17.55","rate_percent_str":"-17.55%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.0083","vol_a":"337360.22924356","vol_b":"791,968.80","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-16.41","trend":"down","marketcap":"75,973,079","lq":"0","p_rate":4,"high":"2.8546","low":"1.9068","rate_percent_utc0":"-16.41","rate_percent_utc8":"-16.41","rate_percent_str":"-16.41%<\/font>","multiple":3},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"6.02670","vol_a":"122808.23044303","vol_b":"790,709.44","curr_a":"GGG","curr_b":"USDT","rate_percent":"-20.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"7.55035","low":"5.81056","rate_percent_utc0":"-20.15","rate_percent_utc8":"-20.15","rate_percent_str":"-20.15%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.037594","vol_a":"20963064.498188","vol_b":"786,206.08","curr_a":"XYO","curr_b":"USDT","rate_percent":"-8.16","trend":"down","marketcap":"313,345,621","lq":"0","p_rate":6,"high":"0.040938","low":"0.035256","rate_percent_utc0":"-8.16","rate_percent_utc8":"-8.16","rate_percent_str":"-8.16%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0021","vol_a":"778361.84978884","vol_b":"779,983.34","curr_a":"UST","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"7,539,501,607","lq":"0","p_rate":4,"high":"1.0056","low":"0.9969","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.6065","vol_a":"1318431.1303604","vol_b":"776,388.69","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6499","low":"0.521","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.35004","vol_a":"2289653.4319864","vol_b":"769,371.28","curr_a":"IDEX","curr_b":"USDT","rate_percent":"25.38","trend":"up","marketcap":"182,834,697","lq":"0","p_rate":5,"high":"0.3963","low":"0.24804","rate_percent_utc0":"25.38","rate_percent_utc8":"25.38","rate_percent_str":"25.38%<\/font>","multiple":0},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.6328","vol_a":"283093.19072938","vol_b":"760,952.26","curr_a":"OVR","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8764","low":"2.6","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03350","vol_a":"21299973.673064","vol_b":"757,517.86","curr_a":"FRA","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"79,218,566","lq":"0","p_rate":5,"high":"0.03671","low":"0.0325","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009120","vol_a":"83181441.208315","vol_b":"750,942.03","curr_a":"HOT","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"1,577,216,401","lq":"0","p_rate":6,"high":"0.009576","low":"0.008301","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":3},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.18510","vol_a":"4133428.8585206","vol_b":"747,549.78","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21","low":"0.16001","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"3.5136","vol_a":"214621.43045752","vol_b":"746,759.77","curr_a":"KAR","curr_b":"USDT","rate_percent":"-16.24","trend":"down","marketcap":"30,316,258","lq":"0","p_rate":4,"high":"4.2178","low":"3.24","rate_percent_utc0":"-16.24","rate_percent_utc8":"-16.24","rate_percent_str":"-16.24%<\/font>","multiple":3},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.382068","vol_a":"1838222.4541597","vol_b":"735,073.52","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-11.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.455955","low":"0.377753","rate_percent_utc0":"-11.62","rate_percent_utc8":"-11.62","rate_percent_str":"-11.62%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"2.28322","vol_a":"342633.45135328","vol_b":"732,567.57","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-17.65","trend":"down","marketcap":"133,186,933","lq":"0","p_rate":5,"high":"2.79761","low":"1.85619","rate_percent_utc0":"-17.65","rate_percent_utc8":"-17.65","rate_percent_str":"-17.65%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.07633","vol_a":"9303066.4280118","vol_b":"726,299.53","curr_a":"KAI","curr_b":"USDT","rate_percent":"-11.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0869","low":"0.07222","rate_percent_utc0":"-11.72","rate_percent_utc8":"-11.72","rate_percent_str":"-11.72%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"477.60","vol_a":"1686.6236353313","vol_b":"719,313.65","curr_a":"STRONG","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"66,037,274","lq":"0","p_rate":2,"high":"478.35","low":"379.11","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0117049","vol_a":"69430812.785413","vol_b":"717,788.29","curr_a":"MTV","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"14,703,175","lq":"0","p_rate":7,"high":"0.01216","low":"0.0088365","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.7203","vol_a":"995549.23787674","vol_b":"712,458.41","curr_a":"UFT","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"18,409,067","lq":"0","p_rate":4,"high":"0.7574","low":"0.6487","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.138","vol_a":"330809.86552233","vol_b":"711,141.91","curr_a":"MIR","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"121,159,276","lq":"0","p_rate":3,"high":"2.256","low":"2.104","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"6.5031","vol_a":"107826.30544123","vol_b":"706,696.22","curr_a":"NGL","curr_b":"USDT","rate_percent":"-12.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.4419","low":"5.6","rate_percent_utc0":"-12.61","rate_percent_utc8":"-12.61","rate_percent_str":"-12.61%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0901","vol_a":"7638898.2998386","vol_b":"687,195.03","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-10.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.101","low":"0.0818","rate_percent_utc0":"-10.79","rate_percent_utc8":"-10.79","rate_percent_str":"-10.79%<\/font>","multiple":0},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.9160","vol_a":"763149.65177148","vol_b":"679,897.93","curr_a":"DODO","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"89,939,352","lq":"0","p_rate":4,"high":"0.9423","low":"0.8445","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"12.872","vol_a":"50847.948293571","vol_b":"679,894.93","curr_a":"ANY","curr_b":"USDT","rate_percent":"-12.84","trend":"down","marketcap":"227,035,950","lq":"0","p_rate":3,"high":"15.175","low":"12.157","rate_percent_utc0":"-12.84","rate_percent_utc8":"-12.84","rate_percent_str":"-12.84%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.17651","vol_a":"4174131.54824","vol_b":"678,776.57","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18265","low":"0.15","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.24617","vol_a":"2714836.8583885","vol_b":"676,685.46","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"944,874,698","lq":"0","p_rate":5,"high":"0.26029","low":"0.22482","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.10589","vol_a":"6688073.269189","vol_b":"671,602.85","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"864,369,415","lq":"0","p_rate":5,"high":"0.10952","low":"0.09529","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":3},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.2702","vol_a":"531628.17089141","vol_b":"664,205.57","curr_a":"KLAY","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"3,150,096,000","lq":"0","p_rate":4,"high":"1.3347","low":"1.1718","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.07564","vol_a":"8517365.5291485","vol_b":"660,675.11","curr_a":"POND","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"55,739,753","lq":"0","p_rate":5,"high":"0.08459","low":"0.07107","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":3},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.04069","vol_a":"14490651.304269","vol_b":"652,492.81","curr_a":"CRE8","curr_b":"USDT","rate_percent":"-20.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05793","low":"0.035","rate_percent_utc0":"-20.30","rate_percent_utc8":"-20.30","rate_percent_str":"-20.30%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.570","vol_a":"388458.8048437","vol_b":"634,607.22","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"140,804,667","lq":"0","p_rate":3,"high":"1.74","low":"1.528","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"15.566","vol_a":"40315.085243405","vol_b":"633,163.75","curr_a":"DORA","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"23,618,805","lq":"0","p_rate":3,"high":"17.501","low":"14.085","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.5238","vol_a":"1223308.5446653","vol_b":"624,932.66","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-12.20","trend":"down","marketcap":"54,782,185","lq":"0","p_rate":4,"high":"0.6026","low":"0.45","rate_percent_utc0":"-12.20","rate_percent_utc8":"-12.20","rate_percent_str":"-12.20%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.954","vol_a":"648030.34445409","vol_b":"619,670.84","curr_a":"PERI","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"1,214,720","lq":"0","p_rate":3,"high":"0.989","low":"0.914","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"30.23","vol_a":"20208.399179961","vol_b":"609,605.62","curr_a":"HNT","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"2,143,742,433","lq":"0","p_rate":2,"high":"31.64","low":"28.04","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04037","vol_a":"15611035.020022","vol_b":"605,961.14","curr_a":"MXC","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"103,021,741","lq":"0","p_rate":5,"high":"0.04815","low":"0.03229","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.4632","vol_a":"1298358.1724659","vol_b":"602,689.91","curr_a":"XCV","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5075","low":"0.4361","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.18385","vol_a":"3306040.2998085","vol_b":"601,338.14","curr_a":"FIO","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"44,254,126","lq":"0","p_rate":5,"high":"0.19705","low":"0.16688","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.2075","vol_a":"492257.71630343","vol_b":"592,188.08","curr_a":"CGG","curr_b":"USDT","rate_percent":"-19.78","trend":"down","marketcap":"14,154,753","lq":"0","p_rate":4,"high":"1.5221","low":"1.0204","rate_percent_utc0":"-19.78","rate_percent_utc8":"-19.78","rate_percent_str":"-19.78%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2544","vol_a":"2474972.3662416","vol_b":"588,643.01","curr_a":"TVK","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"60,140,160","lq":"0","p_rate":4,"high":"0.2641","low":"0.2165","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"13.9522","vol_a":"43107.87607013","vol_b":"586,278.21","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"209,283,000","lq":"0","p_rate":4,"high":"14.6872","low":"13.1","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"3.077","vol_a":"194482.51396305","vol_b":"586,082.10","curr_a":"LIT","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"55,386,000","lq":"0","p_rate":3,"high":"3.308","low":"2.783","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":3},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.096500","vol_a":"4407968.2871543","vol_b":"583,763.15","curr_a":"SWAY","curr_b":"USDT","rate_percent":"57.47","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.2222","low":"0.058384","rate_percent_utc0":"57.47","rate_percent_utc8":"57.47","rate_percent_str":"57.47%<\/font>","multiple":0},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.26277","vol_a":"2270114.0716504","vol_b":"575,014.66","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"4,086,457,767","lq":"0","p_rate":5,"high":"0.27576","low":"0.23926","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"2.9203","vol_a":"197832.15297159","vol_b":"573,334.42","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"87,609,000","lq":"0","p_rate":4,"high":"3.064","low":"2.7162","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.06638","vol_a":"530223.28755618","vol_b":"569,050.69","curr_a":"DVI","curr_b":"USDT","rate_percent":"-7.54","trend":"down","marketcap":"249,742,240","lq":"0","p_rate":5,"high":"1.19999","low":"0.96","rate_percent_utc0":"-7.54","rate_percent_utc8":"-7.54","rate_percent_str":"-7.54%<\/font>","multiple":3},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01441","vol_a":"31326161.773125","vol_b":"562,806.28","curr_a":"LOON","curr_b":"USDT","rate_percent":"-30.35","trend":"down","marketcap":"1,422,652","lq":"0","p_rate":5,"high":"0.0242","low":"0.0137","rate_percent_utc0":"-30.35","rate_percent_utc8":"-30.35","rate_percent_str":"-30.35%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.43896","vol_a":"1320723.9319777","vol_b":"552,669.85","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"6.77","trend":"up","marketcap":"37,640,820","lq":"0","p_rate":5,"high":"0.471","low":"0.39948","rate_percent_utc0":"6.77","rate_percent_utc8":"6.77","rate_percent_str":"6.77%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"1.10590","vol_a":"460810.66236499","vol_b":"550,664.26","curr_a":"LFW","curr_b":"USDT","rate_percent":"-11.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.32353","low":"0.97068","rate_percent_utc0":"-11.25","rate_percent_utc8":"-11.25","rate_percent_str":"-11.25%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"52.5003","vol_a":"10366.06884819","vol_b":"548,858.74","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"26,250,150","lq":"0","p_rate":4,"high":"60","low":"48.5151","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.5676","vol_a":"942212.2766028","vol_b":"536,181.72","curr_a":"FET","curr_b":"USDT","rate_percent":"-8.89","trend":"down","marketcap":"423,494,125","lq":"0","p_rate":4,"high":"0.6253","low":"0.5162","rate_percent_utc0":"-8.89","rate_percent_utc8":"-8.89","rate_percent_str":"-8.89%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.34376","vol_a":"403931.01112773","vol_b":"534,004.23","curr_a":"RARE","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"136,735,949","lq":"0","p_rate":5,"high":"1.78776","low":"1.07031","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.006101","vol_a":"86973030.860383","vol_b":"527,467.38","curr_a":"DBC","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"23,793,900","lq":"0","p_rate":6,"high":"0.006302","low":"0.00575","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"1.963","vol_a":"274118.77267979","vol_b":"526,534.35","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.006","low":"1.81","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000446","vol_a":"1181970772.8282","vol_b":"522,546.27","curr_a":"VIDY","curr_b":"USDT","rate_percent":"19.89","trend":"up","marketcap":"1,159,600","lq":"0","p_rate":6,"high":"0.000541","low":"0.000356","rate_percent_utc0":"19.89","rate_percent_utc8":"19.89","rate_percent_str":"19.89%<\/font>","multiple":3},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"2.0261","vol_a":"245335.87040349","vol_b":"521,136.15","curr_a":"STOS","curr_b":"USDT","rate_percent":"-15.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.4109","low":"1.8513","rate_percent_utc0":"-15.94","rate_percent_utc8":"-15.94","rate_percent_str":"-15.94%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.176999","vol_a":"2859044.539591","vol_b":"520,915.73","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-15.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.21327","low":"0.163899","rate_percent_utc0":"-15.89","rate_percent_utc8":"-15.89","rate_percent_str":"-15.89%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0004556","vol_a":"1091248715.8636","vol_b":"520,459.29","curr_a":"BAO","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"15,520,684","lq":"0","p_rate":7,"high":"0.0005104","low":"0.0004366","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.75178","vol_a":"707638.73378336","vol_b":"519,785.29","curr_a":"LSS","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.85283","low":"0.65","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.87178","vol_a":"300548.31442192","vol_b":"510,996.99","curr_a":"SFP","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"202,464,204","lq":"0","p_rate":5,"high":"1.90144","low":"1.56","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":0},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.06608","vol_a":"7890367.2802267","vol_b":"501,102.77","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"795,383,778","lq":"0","p_rate":5,"high":"0.06739","low":"0.05996","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.7094","vol_a":"301378.0466495","vol_b":"500,179.03","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"245,790,247","lq":"0","p_rate":4,"high":"1.7842","low":"1.5605","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"8.670","vol_a":"58448.01767045","vol_b":"499,994.78","curr_a":"RAY","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"97,744,097","lq":"0","p_rate":3,"high":"9.027","low":"8.155","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":3},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.29758","vol_a":"1577096.0914881","vol_b":"488,379.63","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-11.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.33826","low":"0.27","rate_percent_utc0":"-11.17","rate_percent_utc8":"-11.17","rate_percent_str":"-11.17%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.058338","vol_a":"8223112.9508877","vol_b":"487,704.87","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"60,551,926","lq":"0","p_rate":6,"high":"0.067961","low":"0.0527","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.249085","vol_a":"1834331.8327643","vol_b":"487,265.86","curr_a":"MELI","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.292","low":"0.242851","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.37035","vol_a":"1250443.5654067","vol_b":"485,346.76","curr_a":"DERI","curr_b":"USDT","rate_percent":"-13.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43792","low":"0.35","rate_percent_utc0":"-13.47","rate_percent_utc8":"-13.47","rate_percent_str":"-13.47%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"3.40830","vol_a":"151233.41246416","vol_b":"484,334.31","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-8.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.83392","low":"2.824","rate_percent_utc0":"-8.86","rate_percent_utc8":"-8.86","rate_percent_str":"-8.86%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.31029","vol_a":"1531905.0579928","vol_b":"479,060.73","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34171","low":"0.28877","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.069623","vol_a":"6922181.5626719","vol_b":"475,459.28","curr_a":"CELR","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"139,246,000","lq":"0","p_rate":6,"high":"0.075004","low":"0.063521","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.212","vol_a":"2392594.3657329","vol_b":"473,392.08","curr_a":"PVU","curr_b":"USDT","rate_percent":"17.77","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.22","low":"0.175","rate_percent_utc0":"17.77","rate_percent_utc8":"17.77","rate_percent_str":"17.77%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"10.499","vol_a":"46776.277559428","vol_b":"470,737.03","curr_a":"EWT","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"315,622,387","lq":"0","p_rate":3,"high":"11.8","low":"9.125","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.8824","vol_a":"546987.89315084","vol_b":"463,571.40","curr_a":"JGN","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"9,110,780","lq":"0","p_rate":4,"high":"0.94","low":"0.79","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":3},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.001809","vol_a":"205518315.04675","vol_b":"463,051.41","curr_a":"PHM","curr_b":"USDT","rate_percent":"-15.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002702","low":"0.001805","rate_percent_utc0":"-15.97","rate_percent_utc8":"-15.97","rate_percent_str":"-15.97%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009620","vol_a":"4487038283.1967","vol_b":"459,468.04","curr_a":"HIT","curr_b":"USDT","rate_percent":"-15.29","trend":"down","marketcap":"5,910,528","lq":"0","p_rate":8,"high":"0.00012216","low":"0.00008772","rate_percent_utc0":"-15.29","rate_percent_utc8":"-15.29","rate_percent_str":"-15.29%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.07255","vol_a":"6213026.8433749","vol_b":"456,893.74","curr_a":"XDC","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07858","low":"0.07127","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04180","vol_a":"10917498.859506","vol_b":"456,066.97","curr_a":"BTM","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"66,769,299","lq":"0","p_rate":5,"high":"0.04476","low":"0.03837","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"9.153","vol_a":"49302.64007899","vol_b":"455,800.60","curr_a":"VEGA","curr_b":"USDT","rate_percent":"7.75","trend":"up","marketcap":"15,047,598","lq":"0","p_rate":3,"high":"9.89","low":"8.513","rate_percent_utc0":"7.75","rate_percent_utc8":"7.75","rate_percent_str":"7.75%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"5394.36","vol_a":"79.81525075","vol_b":"447,929.72","curr_a":"TIME","curr_b":"USDT","rate_percent":"-11.62","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"6279.41","low":"4995","rate_percent_utc0":"-11.62","rate_percent_utc8":"-11.62","rate_percent_str":"-11.62%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"19.198","vol_a":"22599.957274153","vol_b":"444,562.28","curr_a":"WAVES","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"2,049,756,253","lq":"0","p_rate":3,"high":"21.286","low":"18.059","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.12168","vol_a":"3622817.0387686","vol_b":"442,460.72","curr_a":"LIME","curr_b":"USDT","rate_percent":"-8.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13375","low":"0.11409","rate_percent_utc0":"-8.89","rate_percent_utc8":"-8.89","rate_percent_str":"-8.89%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"2.1786","vol_a":"193189.38984651","vol_b":"436,151.71","curr_a":"PORT","curr_b":"USDT","rate_percent":"-16.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.7368","low":"1.9251","rate_percent_utc0":"-16.90","rate_percent_utc8":"-16.90","rate_percent_str":"-16.90%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"1.8124","vol_a":"245554.49537359","vol_b":"436,150.54","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.941","low":"1.54","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000002306","vol_a":"1.8920066525474e+14","vol_b":"435,376.60","curr_a":"QUACK","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000278","low":"0.000000002068","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.03577","vol_a":"12496962.097003","vol_b":"434,837.56","curr_a":"BTS","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"107,126,500","lq":"0","p_rate":5,"high":"0.03706","low":"0.0335","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"1.1247","vol_a":"377456.73828906","vol_b":"434,627.89","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"87,228,279","lq":"0","p_rate":4,"high":"1.2098","low":"1.0754","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.003758","vol_a":"115415059.6711","vol_b":"433,809.08","curr_a":"DENT","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"372,071,279","lq":"0","p_rate":6,"high":"0.004231","low":"0.003343","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"9.285","vol_a":"47295.400758873","vol_b":"433,414.00","curr_a":"ERN","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"105,018,095","lq":"0","p_rate":3,"high":"9.982","low":"8.578","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":3},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.365030","vol_a":"1128225.4177119","vol_b":"428,634.92","curr_a":"HE","curr_b":"USDT","rate_percent":"-13.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.432344","low":"0.300575","rate_percent_utc0":"-13.39","rate_percent_utc8":"-13.39","rate_percent_str":"-13.39%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.4361","vol_a":"948374.21396547","vol_b":"423,478.97","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-12.04","trend":"down","marketcap":"5,966,206","lq":"0","p_rate":4,"high":"0.5166","low":"0.39","rate_percent_utc0":"-12.04","rate_percent_utc8":"-12.04","rate_percent_str":"-12.04%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"19.560","vol_a":"21202.068994091","vol_b":"422,489.86","curr_a":"BOND","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"65,077,509","lq":"0","p_rate":3,"high":"23.592","low":"17.846","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.019543","vol_a":"21369602.515896","vol_b":"418,061.34","curr_a":"NBS","curr_b":"USDT","rate_percent":"13.08","trend":"up","marketcap":"60,499,635","lq":"0","p_rate":6,"high":"0.021685","low":"0.016316","rate_percent_utc0":"13.08","rate_percent_utc8":"13.08","rate_percent_str":"13.08%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.9477","vol_a":"447768.90137739","vol_b":"411,675.74","curr_a":"PNT","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"28,257,654","lq":"0","p_rate":4,"high":"1.0269","low":"0.8578","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"5.7756","vol_a":"70734.954400489","vol_b":"411,158.91","curr_a":"ERG","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"145,819,317","lq":"0","p_rate":4,"high":"6.1571","low":"5.5512","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"14.139","vol_a":"27360.471875484","vol_b":"407,622.96","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-12.27","trend":"down","marketcap":"39,135,381","lq":"0","p_rate":3,"high":"16.632","low":"13.176","rate_percent_utc0":"-12.27","rate_percent_utc8":"-12.27","rate_percent_str":"-12.27%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.16793","vol_a":"2300618.5931705","vol_b":"400,934.40","curr_a":"CHNG","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"12,889,636","lq":"0","p_rate":5,"high":"0.20499","low":"0.15245","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"218.91","vol_a":"1942.720220695","vol_b":"396,554.34","curr_a":"COMP","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"1,317,596,304","lq":"0","p_rate":2,"high":"221.21","low":"193.37","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":3},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.080","vol_a":"348829.73901021","vol_b":"392,997.97","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"279,170,968","lq":"0","p_rate":3,"high":"1.283","low":"0.956","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.53020","vol_a":"697932.6929142","vol_b":"391,144.91","curr_a":"SYS","curr_b":"USDT","rate_percent":"-13.02","trend":"down","marketcap":"311,242,070","lq":"0","p_rate":5,"high":"0.63775","low":"0.48959","rate_percent_utc0":"-13.02","rate_percent_utc8":"-13.02","rate_percent_str":"-13.02%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.62555","vol_a":"587439.34953022","vol_b":"391,082.56","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.72077","low":"0.6222","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.4379","vol_a":"847182.21655321","vol_b":"390,700.10","curr_a":"PSP","curr_b":"USDT","rate_percent":"-13.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5201","low":"0.4303","rate_percent_utc0":"-13.85","rate_percent_utc8":"-13.85","rate_percent_str":"-13.85%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2174","vol_a":"1747004.7344589","vol_b":"388,514.55","curr_a":"KYL","curr_b":"USDT","rate_percent":"-12.90","trend":"down","marketcap":"33,637,381","lq":"0","p_rate":4,"high":"0.254","low":"0.204","rate_percent_utc0":"-12.90","rate_percent_utc8":"-12.90","rate_percent_str":"-12.90%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.041592","vol_a":"8755069.2763722","vol_b":"385,724.61","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-11.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.048919","low":"0.03982","rate_percent_utc0":"-11.61","rate_percent_utc8":"-11.61","rate_percent_str":"-11.61%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.6667","vol_a":"582512.2039811","vol_b":"385,327.91","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"384,708,874","lq":"0","p_rate":4,"high":"0.7057","low":"0.6205","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.13300","vol_a":"2871639.7052524","vol_b":"384,626.62","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"13,829,188","lq":"0","p_rate":5,"high":"0.14499","low":"0.125","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.02041","vol_a":"19656994.78312","vol_b":"382,394.52","curr_a":"KMA","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02279","low":"0.01676","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"3.586","vol_a":"105622.94645854","vol_b":"378,247.20","curr_a":"CELO","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"446,269,513","lq":"0","p_rate":3,"high":"3.766","low":"3.391","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000870","vol_a":"4400456859278.9","vol_b":"376,488.07","curr_a":"PIG","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000928","low":"0.0000000802","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.626645","vol_a":"611898.37853407","vol_b":"371,575.28","curr_a":"KLO","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.684978","low":"0.540231","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000004255","vol_a":"88340835013153","vol_b":"367,711.77","curr_a":"FEG","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"179,875,454","lq":"0","p_rate":12,"high":"0.000000004629","low":"0.000000003801","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"6.2224","vol_a":"59202.31568956","vol_b":"365,229.10","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"53,558,580","lq":"0","p_rate":4,"high":"6.6443","low":"5.8","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"9.214","vol_a":"38958.388916666","vol_b":"364,435.82","curr_a":"INJ","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"140,237,080","lq":"0","p_rate":3,"high":"10.262","low":"8.837","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":3},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0010466","vol_a":"327714478.59003","vol_b":"363,757.22","curr_a":"LION","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"5,233,000","lq":"0","p_rate":7,"high":"0.0013296","low":"0.0009944","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.1665","vol_a":"318236.84311833","vol_b":"362,472.28","curr_a":"WRX","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"342,675,235","lq":"0","p_rate":4,"high":"1.202","low":"1.0847","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":3},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.272480","vol_a":"1317418.3448498","vol_b":"361,529.62","curr_a":"TITA","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.285023","low":"0.272","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.6003","vol_a":"607736.22082738","vol_b":"352,691.56","curr_a":"ADX","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"75,231,515","lq":"0","p_rate":4,"high":"0.6517","low":"0.5401","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1833","vol_a":"1863401.8688009","vol_b":"351,019.35","curr_a":"WICC","curr_b":"USDT","rate_percent":"-16.68","trend":"down","marketcap":"38,493,000","lq":"0","p_rate":4,"high":"0.2241","low":"0.1761","rate_percent_utc0":"-16.68","rate_percent_utc8":"-16.68","rate_percent_str":"-16.68%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.37318","vol_a":"923891.88466021","vol_b":"348,560.23","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4","low":"0.3614","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.2027","vol_a":"1744199.2948026","vol_b":"348,273.23","curr_a":"BOA","curr_b":"USDT","rate_percent":"-11.01","trend":"down","marketcap":"60,322,513","lq":"0","p_rate":4,"high":"0.2318","low":"0.1739","rate_percent_utc0":"-11.01","rate_percent_utc8":"-11.01","rate_percent_str":"-11.01%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.40878","vol_a":"805496.24851805","vol_b":"348,016.09","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-14.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.50008","low":"0.38","rate_percent_utc0":"-14.69","rate_percent_utc8":"-14.69","rate_percent_str":"-14.69%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.573098","vol_a":"569187.52182702","vol_b":"347,965.28","curr_a":"HERA","curr_b":"USDT","rate_percent":"-24.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.7746","low":"0.5","rate_percent_utc0":"-24.97","rate_percent_utc8":"-24.97","rate_percent_str":"-24.97%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"14.03","vol_a":"24039.159238898","vol_b":"346,166.05","curr_a":"PROM","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"85,863,600","lq":"0","p_rate":2,"high":"16.1","low":"13.32","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.144718","vol_a":"2509258.7727709","vol_b":"345,153.54","curr_a":"MIST","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"8,155,885","lq":"0","p_rate":6,"high":"0.16356","low":"0.115825","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.2756","vol_a":"1267779.9142836","vol_b":"344,367.45","curr_a":"XYM","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"1,516,358,803","lq":"0","p_rate":4,"high":"0.2862","low":"0.2569","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"17.667","vol_a":"21909.47366006","vol_b":"342,639.74","curr_a":"FXS","curr_b":"USDT","rate_percent":"16.90","trend":"up","marketcap":"127,952,258","lq":"0","p_rate":3,"high":"18.992","low":"13.923","rate_percent_utc0":"16.90","rate_percent_utc8":"16.90","rate_percent_str":"16.90%<\/font>","multiple":3},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.166710","vol_a":"2000730.9957721","vol_b":"341,827.23","curr_a":"1ART","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.204133","low":"0.15555","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.06657","vol_a":"5082818.7946615","vol_b":"339,254.45","curr_a":"MITH","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"55,667,998","lq":"0","p_rate":5,"high":"0.07212","low":"0.06172","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":3},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.1936181","vol_a":"1691100.084846","vol_b":"338,180.98","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-10.77","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.219079","low":"0.1822","rate_percent_utc0":"-10.77","rate_percent_utc8":"-10.77","rate_percent_str":"-10.77%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.2988","vol_a":"1141283.1048075","vol_b":"338,139.12","curr_a":"TRU","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"42,013,815","lq":"0","p_rate":4,"high":"0.3173","low":"0.2772","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":3},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"563.94","vol_a":"597.8740751","vol_b":"337,122.33","curr_a":"OHM","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"645.55","low":"505","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"3.3200","vol_a":"100549.76135818","vol_b":"334,297.20","curr_a":"METAX","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"3,519,200","lq":"0","p_rate":4,"high":"3.9594","low":"3","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"4.871","vol_a":"63170.033354545","vol_b":"334,119.03","curr_a":"NORD","curr_b":"USDT","rate_percent":"-20.95","trend":"down","marketcap":"11,697,957","lq":"0","p_rate":3,"high":"6.401","low":"4.8","rate_percent_utc0":"-20.95","rate_percent_utc8":"-20.95","rate_percent_str":"-20.95%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.7408","vol_a":"185479.3108149","vol_b":"334,073.01","curr_a":"PKF","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"55,740,153","lq":"0","p_rate":4,"high":"1.999","low":"1.5896","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.005852","vol_a":"57854896.995507","vol_b":"333,458.01","curr_a":"LIFE","curr_b":"USDT","rate_percent":"11.82","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00642","low":"0.00503","rate_percent_utc0":"11.82","rate_percent_utc8":"11.82","rate_percent_str":"11.82%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000016559","vol_a":"203955606017.87","vol_b":"333,157.22","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"603,509,991","lq":"0","p_rate":10,"high":"0.0000017339","low":"0.000001551","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"5.9172","vol_a":"52214.77238541","vol_b":"332,473.48","curr_a":"LAND","curr_b":"USDT","rate_percent":"-12.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.5842","low":"5.7575","rate_percent_utc0":"-12.54","rate_percent_utc8":"-12.54","rate_percent_str":"-12.54%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"12.407","vol_a":"27132.120286452","vol_b":"331,553.53","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"62,731,244","lq":"0","p_rate":3,"high":"12.65","low":"11.785","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"2.14705","vol_a":"156117.70765559","vol_b":"331,424.20","curr_a":"C98","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"397,204,250","lq":"0","p_rate":5,"high":"2.24757","low":"2.01","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2142","vol_a":"1517710.6008762","vol_b":"329,354.04","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"84,783,774","lq":"0","p_rate":4,"high":"0.2218","low":"0.2125","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"3.2694","vol_a":"104845.79129233","vol_b":"326,157.31","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"110,342,250","lq":"0","p_rate":4,"high":"3.3545","low":"2.7463","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.05968","vol_a":"5106796.2804325","vol_b":"325,032.63","curr_a":"MDT","curr_b":"USDT","rate_percent":"-17.50","trend":"down","marketcap":"23,862,964","lq":"0","p_rate":5,"high":"0.07482","low":"0.05541","rate_percent_utc0":"-17.50","rate_percent_utc8":"-17.50","rate_percent_str":"-17.50%<\/font>","multiple":0},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2086","vol_a":"1556300.5685101","vol_b":"323,839.53","curr_a":"CFX","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"143,136,896","lq":"0","p_rate":4,"high":"0.2226","low":"0.1947","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"161.226","vol_a":"1874.21376856","vol_b":"323,834.43","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-13.63","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"202.175","low":"150","rate_percent_utc0":"-13.63","rate_percent_utc8":"-13.63","rate_percent_str":"-13.63%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.01911","vol_a":"17027753.336929","vol_b":"322,292.37","curr_a":"REEF","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"242,060,013","lq":"0","p_rate":5,"high":"0.01972","low":"0.01779","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":3},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.18130","vol_a":"1715168.1140486","vol_b":"322,203.55","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-10.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20582","low":"0.17348","rate_percent_utc0":"-10.89","rate_percent_utc8":"-10.89","rate_percent_str":"-10.89%<\/font>","multiple":3},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.5941","vol_a":"534141.11550528","vol_b":"320,170.44","curr_a":"ORC","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"326,881,546","lq":"0","p_rate":4,"high":"0.641","low":"0.5705","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"14.866","vol_a":"22699.52924579","vol_b":"319,817.87","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"15.673","low":"13.428","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"14.766","vol_a":"21677.582031664","vol_b":"317,011.59","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"30,164,915","lq":"0","p_rate":3,"high":"15.875","low":"13.638","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":3},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"71.997","vol_a":"4270.43621113","vol_b":"315,400.43","curr_a":"BNX","curr_b":"USDT","rate_percent":"-17.18","trend":"down","marketcap":"89,780,187","lq":"0","p_rate":3,"high":"87.027","low":"66.497","rate_percent_utc0":"-17.18","rate_percent_utc8":"-17.18","rate_percent_str":"-17.18%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.127","vol_a":"270508.81245408","vol_b":"310,783.30","curr_a":"10SET","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.318","low":"1.075","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.07337","vol_a":"4256494.9750028","vol_b":"309,831.71","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"32,063,509","lq":"0","p_rate":5,"high":"0.07929","low":"0.06721","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.03290","vol_a":"9652757.6537275","vol_b":"307,301.76","curr_a":"IOST","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"595,480,776","lq":"0","p_rate":5,"high":"0.03333","low":"0.03009","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07008","vol_a":"4288131.3628312","vol_b":"303,619.53","curr_a":"FOR","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"30,695,040","lq":"0","p_rate":5,"high":"0.0789","low":"0.06354","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"1.672","vol_a":"179466.19759371","vol_b":"302,134.48","curr_a":"AKT","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"183,424,769","lq":"0","p_rate":3,"high":"1.817","low":"1.589","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.20175","vol_a":"1481512.6843513","vol_b":"302,079.47","curr_a":"HID","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23243","low":"0.19739","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"1.6393","vol_a":"182570.70207565","vol_b":"301,255.45","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"369,896,696","lq":"0","p_rate":4,"high":"1.7623","low":"1.5464","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.09181","vol_a":"3317431.8173753","vol_b":"300,067.11","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"87,618,890","lq":"0","p_rate":5,"high":"0.09732","low":"0.08045","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":3},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.3080","vol_a":"1030164.4999627","vol_b":"298,160.71","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3427","low":"0.2614","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.024061","vol_a":"12353191.700181","vol_b":"296,994.70","curr_a":"MIX","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"76,363,207","lq":"0","p_rate":6,"high":"0.027296","low":"0.022","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.6272","vol_a":"468206.92501981","vol_b":"295,096.32","curr_a":"XED","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"40,371,609","lq":"0","p_rate":4,"high":"0.6815","low":"0.5807","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.0246","vol_a":"285905.88232262","vol_b":"294,227.71","curr_a":"O3","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"2,868,880","lq":"0","p_rate":4,"high":"1.1032","low":"0.9974","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.6139","vol_a":"480525.06664683","vol_b":"290,690.18","curr_a":"REN","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"612,527,351","lq":"0","p_rate":4,"high":"0.6425","low":"0.561","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.779","vol_a":"80297.028171205","vol_b":"290,169.53","curr_a":"ANC","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"566,850,000","lq":"0","p_rate":3,"high":"3.909","low":"3.451","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"1.8708","vol_a":"153153.17165991","vol_b":"289,399.53","curr_a":"SDN","curr_b":"USDT","rate_percent":"-9.14","trend":"down","marketcap":"105,992,773","lq":"0","p_rate":4,"high":"2.0632","low":"1.8","rate_percent_utc0":"-9.14","rate_percent_utc8":"-9.14","rate_percent_str":"-9.14%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.4379","vol_a":"665925.23323787","vol_b":"287,723.04","curr_a":"PHA","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.486","low":"0.4","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":3},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.3860","vol_a":"773867.42932048","vol_b":"286,921.83","curr_a":"FLM","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"57,900,000","lq":"0","p_rate":4,"high":"0.3957","low":"0.3501","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.34005","vol_a":"850460.94305279","vol_b":"285,615.64","curr_a":"COTI","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"227,745,168","lq":"0","p_rate":5,"high":"0.36053","low":"0.30974","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":3},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.122987","vol_a":"2177316.1410085","vol_b":"283,509.62","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-13.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.146631","low":"0.12","rate_percent_utc0":"-13.26","rate_percent_utc8":"-13.26","rate_percent_str":"-13.26%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.13352","vol_a":"2132124.3198392","vol_b":"281,729.91","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-10.80","trend":"down","marketcap":"13,291,060","lq":"0","p_rate":5,"high":"0.15029","low":"0.12796","rate_percent_utc0":"-10.80","rate_percent_utc8":"-10.80","rate_percent_str":"-10.80%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.31515","vol_a":"876803.10531988","vol_b":"279,042.56","curr_a":"SPS","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34775","low":"0.3","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.13321","vol_a":"2150336.2996302","vol_b":"278,896.51","curr_a":"CRP","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15","low":"0.11476","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.3861","vol_a":"743411.01864258","vol_b":"277,126.87","curr_a":"NAS","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"17,374,500","lq":"0","p_rate":4,"high":"0.4082","low":"0.3483","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.044989","vol_a":"6022274.4559914","vol_b":"277,079.81","curr_a":"MAN","curr_b":"USDT","rate_percent":"-13.16","trend":"down","marketcap":"11,247,250","lq":"0","p_rate":6,"high":"0.05555","low":"0.041331","rate_percent_utc0":"-13.16","rate_percent_utc8":"-13.16","rate_percent_str":"-13.16%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"1.85783","vol_a":"149788.17858371","vol_b":"277,058.63","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-10.61","trend":"down","marketcap":"9,177,680","lq":"0","p_rate":5,"high":"2.13842","low":"1.66476","rate_percent_utc0":"-10.61","rate_percent_utc8":"-10.61","rate_percent_str":"-10.61%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1297","vol_a":"2199014.2921053","vol_b":"276,859.02","curr_a":"XEM","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"1,167,300,000","lq":"0","p_rate":4,"high":"0.1369","low":"0.1171","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.8796","vol_a":"307215.52167258","vol_b":"273,951.61","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"97,309,421","lq":"0","p_rate":4,"high":"0.9761","low":"0.8397","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"9.278","vol_a":"28609.27716684","vol_b":"272,052.47","curr_a":"CRU","curr_b":"USDT","rate_percent":"-9.56","trend":"down","marketcap":"15,068,854","lq":"0","p_rate":3,"high":"10.424","low":"8.78","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.012048","vol_a":"23900429.587104","vol_b":"271,729.86","curr_a":"TARA","curr_b":"USDT","rate_percent":"-11.60","trend":"down","marketcap":"2,891,520","lq":"0","p_rate":6,"high":"0.013798","low":"0.00977","rate_percent_utc0":"-11.60","rate_percent_utc8":"-11.60","rate_percent_str":"-11.60%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.16719","vol_a":"1599693.8302199","vol_b":"271,051.30","curr_a":"BMON","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"19,302,746","lq":"0","p_rate":5,"high":"0.1899","low":"0.15417","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.36479","vol_a":"757232.96160638","vol_b":"271,016.57","curr_a":"STEP","curr_b":"USDT","rate_percent":"-8.80","trend":"down","marketcap":"1,459,160","lq":"0","p_rate":5,"high":"0.41065","low":"0.305","rate_percent_utc0":"-8.80","rate_percent_utc8":"-8.80","rate_percent_str":"-8.80%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2519.00","vol_a":"109.338011435","vol_b":"270,840.24","curr_a":"MKR","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"2,494,573,257","lq":"0","p_rate":2,"high":"2606.43","low":"2357.28","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":3},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0007279","vol_a":"361092410.69531","vol_b":"269,069.96","curr_a":"AAA","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000919","low":"0.0006421","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.07975","vol_a":"3419374.513759","vol_b":"267,326.53","curr_a":"PERL","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"28,119,642","lq":"0","p_rate":5,"high":"0.08361","low":"0.07269","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"2.080","vol_a":"128390.75152227","vol_b":"266,031.46","curr_a":"DAR","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"256,256,000","lq":"0","p_rate":3,"high":"2.245","low":"1.9","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"6.098","vol_a":"43379.488283141","vol_b":"265,444.07","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.447","low":"5.843","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":3},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"2.2366","vol_a":"113554.83280679","vol_b":"263,510.71","curr_a":"RENA","curr_b":"USDT","rate_percent":"-20.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8998","low":"1.98","rate_percent_utc0":"-20.76","rate_percent_utc8":"-20.76","rate_percent_str":"-20.76%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"23.100","vol_a":"11238.056939345","vol_b":"263,153.59","curr_a":"CVX","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"860,047,627","lq":"0","p_rate":3,"high":"26.186","low":"20.886","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.058000","vol_a":"4148589.0865722","vol_b":"262,382.39","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-18.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.079","low":"0.049382","rate_percent_utc0":"-18.99","rate_percent_utc8":"-18.99","rate_percent_str":"-18.99%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01374","vol_a":"19181026.537628","vol_b":"261,115.52","curr_a":"KEY","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"31,592,701","lq":"0","p_rate":5,"high":"0.01447","low":"0.01253","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":3},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"5.6202","vol_a":"46378.56973978","vol_b":"260,289.70","curr_a":"DANA","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.036","low":"5.328","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.7151","vol_a":"372465.66164472","vol_b":"259,372.69","curr_a":"OGN","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"151,283,671","lq":"0","p_rate":4,"high":"0.7517","low":"0.6564","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.26650","vol_a":"923497.46577791","vol_b":"259,353.53","curr_a":"VLX","curr_b":"USDT","rate_percent":"-12.77","trend":"down","marketcap":"566,147,447","lq":"0","p_rate":5,"high":"0.30584","low":"0.25726","rate_percent_utc0":"-12.77","rate_percent_utc8":"-12.77","rate_percent_str":"-12.77%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"5.849","vol_a":"45865.10381951","vol_b":"258,881.30","curr_a":"ORN","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"149,588,175","lq":"0","p_rate":3,"high":"6.201","low":"5.31","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.054531","vol_a":"243015.91726196","vol_b":"257,492.16","curr_a":"ORION","curr_b":"USDT","rate_percent":"-10.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.181541","low":"0.910001","rate_percent_utc0":"-10.38","rate_percent_utc8":"-10.38","rate_percent_str":"-10.38%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"188.3476","vol_a":"1377.79967405","vol_b":"256,941.82","curr_a":"SOL","curr_b":"USD","rate_percent":"-0.58","trend":"down","marketcap":"57,215,831,618","lq":"0","p_rate":4,"high":"197.4223","low":"176.176","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2505","vol_a":"1066343.4673642","vol_b":"255,761.15","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"39,119,730","lq":"0","p_rate":4,"high":"0.2719","low":"0.2219","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.007126","vol_a":"35440270.1306","vol_b":"254,200.06","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-18.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008941","low":"0.006078","rate_percent_utc0":"-18.53","rate_percent_utc8":"-18.53","rate_percent_str":"-18.53%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.9722","vol_a":"253495.14799578","vol_b":"253,863.14","curr_a":"DREP","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"2,164,097,756","lq":"0","p_rate":4,"high":"1.1052","low":"0.9161","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.3276","vol_a":"758106.52301152","vol_b":"253,113.63","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-10.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3717","low":"0.3112","rate_percent_utc0":"-10.27","rate_percent_utc8":"-10.27","rate_percent_str":"-10.27%<\/font>","multiple":3},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.198","vol_a":"116259.60232542","vol_b":"251,170.10","curr_a":"MTL","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"144,164,281","lq":"0","p_rate":3,"high":"2.47","low":"1.936","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.9030","vol_a":"278031.11106249","vol_b":"250,102.34","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.93","low":"0.8833","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"22845.34","vol_a":"10.92319994","vol_b":"247,894.36","curr_a":"YFI","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"836,984,722","lq":"0","p_rate":2,"high":"23954.99","low":"21763.53","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":5},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.11834","vol_a":"2063043.1678569","vol_b":"247,742.60","curr_a":"KMON","curr_b":"USDT","rate_percent":"-10.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13348","low":"0.111","rate_percent_utc0":"-10.05","rate_percent_utc8":"-10.05","rate_percent_str":"-10.05%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"10.620","vol_a":"22051.429174809","vol_b":"245,908.03","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"149,572,940","lq":"0","p_rate":3,"high":"13.153","low":"10.1","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.03678","vol_a":"6747800.5121369","vol_b":"245,637.33","curr_a":"LINA","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"56,704,891","lq":"0","p_rate":5,"high":"0.0387","low":"0.0338","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":3},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.231410","vol_a":"1031850.0794746","vol_b":"244,925.35","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"7,790,804","lq":"0","p_rate":6,"high":"0.2999","low":"0.2175","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.015022","vol_a":"16280381.131594","vol_b":"244,428.10","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-13.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017774","low":"0.012591","rate_percent_utc0":"-13.38","rate_percent_utc8":"-13.38","rate_percent_str":"-13.38%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"8.154","vol_a":"31918.84459357","vol_b":"244,421.34","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.724","low":"6.777","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"26.76","vol_a":"9601.4500510993","vol_b":"242,454.54","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"275,675,820","lq":"0","p_rate":2,"high":"27.77","low":"23.24","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.1730","vol_a":"1428138.7907731","vol_b":"242,164.94","curr_a":"OM","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"46,068,664","lq":"0","p_rate":4,"high":"0.1856","low":"0.1601","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":3},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.09279","vol_a":"2612004.9543361","vol_b":"241,401.15","curr_a":"QANX","curr_b":"USDT","rate_percent":"-13.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10922","low":"0.081","rate_percent_utc0":"-13.64","rate_percent_utc8":"-13.64","rate_percent_str":"-13.64%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.3490","vol_a":"70441.99579539","vol_b":"240,701.74","curr_a":"LDO","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"82,182,024","lq":"0","p_rate":4,"high":"4","low":"3","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.3499","vol_a":"617569.81506386","vol_b":"240,470.25","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-12.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4289","low":"0.3414","rate_percent_utc0":"-12.28","rate_percent_utc8":"-12.28","rate_percent_str":"-12.28%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00540","vol_a":"41590106.32951","vol_b":"240,190.13","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-18.30","trend":"down","marketcap":"1,376,443","lq":"0","p_rate":5,"high":"0.0067","low":"0.0052","rate_percent_utc0":"-18.30","rate_percent_utc8":"-18.30","rate_percent_str":"-18.30%<\/font>","multiple":3},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0628","vol_a":"3515560.5342678","vol_b":"240,139.95","curr_a":"STR","curr_b":"USDT","rate_percent":"17.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.092","low":"0.0389","rate_percent_utc0":"17.60","rate_percent_utc8":"17.60","rate_percent_str":"17.60%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"1.5256","vol_a":"155513.4726","vol_b":"238,249.53","curr_a":"AGLD","curr_b":"USD","rate_percent":"-5.13","trend":"down","marketcap":"101,269,330","lq":"0","p_rate":4,"high":"1.6362","low":"1.4159","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.200","vol_a":"198800.72645008","vol_b":"237,106.87","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"204,635,238","lq":"0","p_rate":3,"high":"1.258","low":"1.113","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.599","vol_a":"148081.61773019","vol_b":"236,999.14","curr_a":"CTK","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"56,023,266","lq":"0","p_rate":3,"high":"1.793","low":"1.399","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":3},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.186679","vol_a":"1267374.237325","vol_b":"236,322.34","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.199971","low":"0.175291","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"6.0922","vol_a":"38800.95112928","vol_b":"234,350.07","curr_a":"DAL","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.4517","low":"5.561","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.18000","vol_a":"1249255.0882304","vol_b":"234,306.72","curr_a":"TTT","curr_b":"USDT","rate_percent":"-11.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22861","low":"0.17161","rate_percent_utc0":"-11.31","rate_percent_utc8":"-11.31","rate_percent_str":"-11.31%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"15.757","vol_a":"15008.620205749","vol_b":"234,305.82","curr_a":"RARI","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"56,779,845","lq":"0","p_rate":3,"high":"17.132","low":"14.298","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.03670","vol_a":"6513814.1380326","vol_b":"234,255.25","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-14.09","trend":"down","marketcap":"13,689,100","lq":"0","p_rate":5,"high":"0.04387","low":"0.032","rate_percent_utc0":"-14.09","rate_percent_utc8":"-14.09","rate_percent_str":"-14.09%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.07869","vol_a":"207190.19635976","vol_b":"231,310.71","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.18781","low":"1.03767","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.06648","vol_a":"3448030.6233206","vol_b":"230,844.51","curr_a":"ACE","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"1,865,229","lq":"0","p_rate":5,"high":"0.0936","low":"0.05778","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"11.030","vol_a":"19506.114101192","vol_b":"229,941.74","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-12.00","trend":"down","marketcap":"7,063,755","lq":"0","p_rate":3,"high":"13.23","low":"10.62","rate_percent_utc0":"-12.00","rate_percent_utc8":"-12.00","rate_percent_str":"-12.00%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.20693","vol_a":"1119828.5351466","vol_b":"229,817.76","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.226","low":"0.19556","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.2244","vol_a":"1026674.3518975","vol_b":"228,569.73","curr_a":"SKL","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"126,599,000","lq":"0","p_rate":4,"high":"0.2374","low":"0.2095","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":3},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.8007","vol_a":"283810.77316966","vol_b":"227,084.51","curr_a":"HMT","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8051","low":"0.7996","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.2808","vol_a":"811377.92623957","vol_b":"225,697.20","curr_a":"UTK","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"126,360,000","lq":"0","p_rate":4,"high":"0.308","low":"0.2572","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":3},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.003775","vol_a":"56447449.370407","vol_b":"224,578.33","curr_a":"SKM","curr_b":"USDT","rate_percent":"-9.88","trend":"down","marketcap":"2,666,822","lq":"0","p_rate":6,"high":"0.0046","low":"0.0036","rate_percent_utc0":"-9.88","rate_percent_utc8":"-9.88","rate_percent_str":"-9.88%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.194676","vol_a":"175204.39989765","vol_b":"223,898.47","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-9.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.41636","low":"1.156126","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.7544","vol_a":"283902.51386728","vol_b":"222,937.42","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"16,317,677","lq":"0","p_rate":4,"high":"0.8761","low":"0.7045","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"3.9370","vol_a":"57529.458951988","vol_b":"222,521.49","curr_a":"SRM","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"196,850,000","lq":"0","p_rate":4,"high":"4.0871","low":"3.6211","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":3},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.45829","vol_a":"446833.4376364","vol_b":"222,166.42","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-14.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.53955","low":"0.44416","rate_percent_utc0":"-14.13","rate_percent_utc8":"-14.13","rate_percent_str":"-14.13%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"275.78","vol_a":"793.65184513","vol_b":"222,047.73","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"230,722,788","lq":"0","p_rate":2,"high":"299.99","low":"268.66","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.495","vol_a":"62739.138835735","vol_b":"221,727.02","curr_a":"API3","curr_b":"USDT","rate_percent":"-13.12","trend":"down","marketcap":"71,374,890","lq":"0","p_rate":3,"high":"4.069","low":"3.355","rate_percent_utc0":"-13.12","rate_percent_utc8":"-13.12","rate_percent_str":"-13.12%<\/font>","multiple":3},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.07763","vol_a":"2732392.8371839","vol_b":"220,682.11","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-21.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10144","low":"0.06802","rate_percent_utc0":"-21.42","rate_percent_utc8":"-21.42","rate_percent_str":"-21.42%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.19580","vol_a":"1024297.7802851","vol_b":"220,638.77","curr_a":"EQX","curr_b":"USDT","rate_percent":"-12.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.252","low":"0.19124","rate_percent_utc0":"-12.55","rate_percent_utc8":"-12.55","rate_percent_str":"-12.55%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"2.101","vol_a":"101454.54097679","vol_b":"220,539.88","curr_a":"BNC","curr_b":"USDT","rate_percent":"-12.56","trend":"down","marketcap":"16,379,396","lq":"0","p_rate":3,"high":"2.45","low":"2.033","rate_percent_utc0":"-12.56","rate_percent_utc8":"-12.56","rate_percent_str":"-12.56%<\/font>","multiple":3},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4222","vol_a":"500964.14165227","vol_b":"220,453.20","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-11.67","trend":"down","marketcap":"25,472,064","lq":"0","p_rate":4,"high":"0.5164","low":"0.3773","rate_percent_utc0":"-11.67","rate_percent_utc8":"-11.67","rate_percent_str":"-11.67%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.2714","vol_a":"804832.77418597","vol_b":"219,773.41","curr_a":"CART","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"3,256,800","lq":"0","p_rate":4,"high":"0.283","low":"0.2647","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":3},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.805602","vol_a":"249417.18766987","vol_b":"219,454.29","curr_a":"DARK","curr_b":"USDT","rate_percent":"-20.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.012449","low":"0.75","rate_percent_utc0":"-20.42","rate_percent_utc8":"-20.42","rate_percent_str":"-20.42%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.4844","vol_a":"445009.52914991","vol_b":"216,351.41","curr_a":"GLM","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"484,400,000","lq":"0","p_rate":4,"high":"0.5465","low":"0.4193","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.5220","vol_a":"392686.87171357","vol_b":"213,314.40","curr_a":"NWC","curr_b":"USDT","rate_percent":"-10.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5894","low":"0.4857","rate_percent_utc0":"-10.49","rate_percent_utc8":"-10.49","rate_percent_str":"-10.49%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.3331","vol_a":"160044.42779832","vol_b":"213,262.55","curr_a":"OCT","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.447","low":"1.25","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":3},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.15032","vol_a":"1373521.8883207","vol_b":"211,491.66","curr_a":"ABT","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"14,009,315","lq":"0","p_rate":5,"high":"0.17314","low":"0.13982","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1051","vol_a":"1992641.0162025","vol_b":"211,478.44","curr_a":"SERO","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1099","low":"0.103","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000026504","vol_a":"7863333927538.7","vol_b":"210,203.96","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-8.58","trend":"down","marketcap":"23,007,950","lq":"0","p_rate":12,"high":"0.000000030095","low":"0.000000023595","rate_percent_utc0":"-8.58","rate_percent_utc8":"-8.58","rate_percent_str":"-8.58%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"2.11438","vol_a":"110516.72085","vol_b":"209,957.57","curr_a":"MATIC","curr_b":"USD","rate_percent":"1.16","trend":"up","marketcap":"14,730,215,123","lq":"0","p_rate":5,"high":"2.15191","low":"1.71684","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000006760","vol_a":"3791649402874.2","vol_b":"209,944.40","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"24.03","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000676","low":"0.0000000508","rate_percent_utc0":"24.03","rate_percent_utc8":"24.03","rate_percent_str":"24.03%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.05488","vol_a":"3792047.677515","vol_b":"207,365.31","curr_a":"SBR","curr_b":"USDT","rate_percent":"-8.68","trend":"down","marketcap":"5,384,369","lq":"0","p_rate":5,"high":"0.06072","low":"0.05005","rate_percent_utc0":"-8.68","rate_percent_utc8":"-8.68","rate_percent_str":"-8.68%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9994","vol_a":"206490.49581508","vol_b":"205,875.96","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"8,760,164,274","lq":"0","p_rate":4,"high":"1.004","low":"0.9878","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.012351","vol_a":"15589613.260173","vol_b":"205,362.05","curr_a":"TROY","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"36,659,749","lq":"0","p_rate":6,"high":"0.0153","low":"0.011893","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"35.68","vol_a":"5117.4134997398","vol_b":"204,427.32","curr_a":"NMR","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"170,101,046","lq":"0","p_rate":2,"high":"44.66","low":"33.43","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.05097","vol_a":"4053702.6036364","vol_b":"203,855.07","curr_a":"AMP","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"2,152,345,980","lq":"0","p_rate":5,"high":"0.05217","low":"0.04804","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.12565","vol_a":"1554135.4141374","vol_b":"203,077.82","curr_a":"DPR","curr_b":"USDT","rate_percent":"-10.30","trend":"down","marketcap":"26,763,450","lq":"0","p_rate":5,"high":"0.14282","low":"0.1239","rate_percent_utc0":"-10.30","rate_percent_utc8":"-10.30","rate_percent_str":"-10.30%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"3.81664","vol_a":"51389.63301745","vol_b":"201,960.03","curr_a":"WND","curr_b":"USDT","rate_percent":"-12.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.42","low":"3.57688","rate_percent_utc0":"-12.56","rate_percent_utc8":"-12.56","rate_percent_str":"-12.56%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.7566","vol_a":"274338.99306276","vol_b":"201,943.30","curr_a":"NU","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"526,026,150","lq":"0","p_rate":4,"high":"0.7732","low":"0.7","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"102.86","vol_a":"1766.0396780998","vol_b":"201,845.10","curr_a":"FARM","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"59,333,351","lq":"0","p_rate":2,"high":"135.79","low":"97.61","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2277","vol_a":"939689.29163359","vol_b":"201,554.12","curr_a":"BLZ","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"41,659,478","lq":"0","p_rate":4,"high":"0.2344","low":"0.1868","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000006930","vol_a":"2929727256687.1","vol_b":"201,010.01","curr_a":"WSG","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"9,325,794","lq":"0","p_rate":11,"high":"0.0000000732","low":"0.0000000616","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":3},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.0704","vol_a":"186109.95415808","vol_b":"200,577.29","curr_a":"FX","curr_b":"USDT","rate_percent":"6.84","trend":"up","marketcap":"441,456,371","lq":"0","p_rate":4,"high":"1.25","low":"0.9197","rate_percent_utc0":"6.84","rate_percent_utc8":"6.84","rate_percent_str":"6.84%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.08792","vol_a":"2308607.446272","vol_b":"199,696.43","curr_a":"RVN","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"892,076,763","lq":"0","p_rate":5,"high":"0.09252","low":"0.08246","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":3},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.24999","vol_a":"171435.22270629","vol_b":"199,119.61","curr_a":"TRADE","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"4,952,522","lq":"0","p_rate":5,"high":"1.27496","low":"1.07","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.5643","vol_a":"355858.19329441","vol_b":"198,970.31","curr_a":"POLY","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"196,609,262","lq":"0","p_rate":4,"high":"0.6565","low":"0.4849","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"5.718","vol_a":"35692.54432168","vol_b":"198,673.97","curr_a":"SNX","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"656,663,886","lq":"0","p_rate":3,"high":"5.95","low":"5.33","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":3},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"57.72","vol_a":"3299.192582955","vol_b":"198,552.67","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-8.88","trend":"down","marketcap":"96,794,362","lq":"0","p_rate":2,"high":"66.54","low":"55.83","rate_percent_utc0":"-8.88","rate_percent_utc8":"-8.88","rate_percent_str":"-8.88%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0840","vol_a":"2366678.2892896","vol_b":"198,286.68","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"25,727,288","lq":"0","p_rate":4,"high":"0.0884","low":"0.0789","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":3},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"15.50","vol_a":"12280.017528636","vol_b":"197,665.90","curr_a":"PSG","curr_b":"USDT","rate_percent":"-10.81","trend":"down","marketcap":"19,970,138","lq":"0","p_rate":2,"high":"18.44","low":"14.82","rate_percent_utc0":"-10.81","rate_percent_utc8":"-10.81","rate_percent_str":"-10.81%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.410","vol_a":"139002.25831537","vol_b":"197,625.31","curr_a":"DIA","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"58,416,912","lq":"0","p_rate":3,"high":"1.614","low":"1.288","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.4360","vol_a":"439179.49677222","vol_b":"197,475.68","curr_a":"EPK","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.483","low":"0.4165","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":3},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0023012","vol_a":"90972789.276451","vol_b":"196,366.29","curr_a":"GOLD","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.003111","low":"0.0015378","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1996","vol_a":"986106.47535909","vol_b":"196,364.37","curr_a":"REVV","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"55,542,820","lq":"0","p_rate":4,"high":"0.2209","low":"0.1814","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1696","vol_a":"1129853.7218229","vol_b":"195,186.89","curr_a":"WAR","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1989","low":"0.1605","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0023402","vol_a":"58486942.989581","vol_b":"194,510.41","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0048","low":"0.0022282","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.1905","vol_a":"167954.85930671","vol_b":"192,340.57","curr_a":"ICX","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"804,544,533","lq":"0","p_rate":4,"high":"1.241","low":"1.0685","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"2.6733","vol_a":"73816.177806008","vol_b":"191,922.97","curr_a":"IOI","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"19,152,992","lq":"0","p_rate":4,"high":"3.18","low":"2.2896","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"6.0517","vol_a":"29961.840763855","vol_b":"191,811.57","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-11.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.5578","low":"5.46","rate_percent_utc0":"-11.73","rate_percent_utc8":"-11.73","rate_percent_str":"-11.73%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.19494","vol_a":"925389.99481241","vol_b":"191,277.79","curr_a":"BDP","curr_b":"USDT","rate_percent":"-13.57","trend":"down","marketcap":"4,664,651","lq":"0","p_rate":5,"high":"0.234","low":"0.19","rate_percent_utc0":"-13.57","rate_percent_utc8":"-13.57","rate_percent_str":"-13.57%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"1.5738","vol_a":"123309.5451933","vol_b":"190,854.31","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"578,927,594","lq":"0","p_rate":4,"high":"1.7358","low":"1.3916","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.02668","vol_a":"7016559.0839291","vol_b":"189,563.31","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"13,340,000","lq":"0","p_rate":5,"high":"0.02832","low":"0.02603","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.02390","vol_a":"7303785.75879","vol_b":"189,052.77","curr_a":"FAST","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02878","low":"0.023","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0043889","vol_a":"43810335.746298","vol_b":"188,875.47","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"17,777,013","lq":"0","p_rate":7,"high":"0.0046952","low":"0.004","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"40.5749","vol_a":"4543.3926954889","vol_b":"188,594.82","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-8.56","trend":"down","marketcap":"3,197,302","lq":"0","p_rate":4,"high":"45.3444","low":"37.7015","rate_percent_utc0":"-8.56","rate_percent_utc8":"-8.56","rate_percent_str":"-8.56%<\/font>","multiple":3},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"750.68","vol_a":"237.2559910067","vol_b":"187,933.76","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"19,321,753","lq":"0","p_rate":2,"high":"885.26","low":"727.56","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.2179","vol_a":"904911.88563815","vol_b":"187,655.93","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"63,806,173","lq":"0","p_rate":4,"high":"0.2261","low":"0.1882","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.7224","vol_a":"260573.8539957","vol_b":"186,980.00","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7621","low":"0.6906","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2938","vol_a":"617432.28109354","vol_b":"186,004.14","curr_a":"HNS","curr_b":"USDT","rate_percent":"-9.57","trend":"down","marketcap":"101,549,895","lq":"0","p_rate":4,"high":"0.3262","low":"0.2819","rate_percent_utc0":"-9.57","rate_percent_utc8":"-9.57","rate_percent_str":"-9.57%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.10360","vol_a":"1756246.7458754","vol_b":"184,734.90","curr_a":"TCP","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"2,294,740","lq":"0","p_rate":5,"high":"0.11405","low":"0.09739","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.15187","vol_a":"1081108.6828219","vol_b":"183,861.59","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-21.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22089","low":"0.135","rate_percent_utc0":"-21.48","rate_percent_utc8":"-21.48","rate_percent_str":"-21.48%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000020395","vol_a":"94026101488419","vol_b":"183,633.95","curr_a":"ASS","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000021534","low":"0.0000000018015","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.34511","vol_a":"511598.17782491","vol_b":"183,351.62","curr_a":"UNO","curr_b":"USDT","rate_percent":"-15.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40857","low":"0.32","rate_percent_utc0":"-15.39","rate_percent_utc8":"-15.39","rate_percent_str":"-15.39%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"13.035","vol_a":"13327.565521315","vol_b":"183,027.34","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-11.35","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"14.746","low":"12.58","rate_percent_utc0":"-11.35","rate_percent_utc8":"-11.35","rate_percent_str":"-11.35%<\/font>","multiple":3},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.464504","vol_a":"387086.91946318","vol_b":"182,745.79","curr_a":"VERA","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.491622","low":"0.46","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.01836","vol_a":"9775650.3164093","vol_b":"180,904.50","curr_a":"CONV","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"8,225,280","lq":"0","p_rate":5,"high":"0.01959","low":"0.01739","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.50286","vol_a":"125980.877","vol_b":"180,581.07","curr_a":"FTM","curr_b":"USD","rate_percent":"-3.67","trend":"down","marketcap":"3,824,788,127","lq":"0","p_rate":5,"high":"1.57052","low":"1.34669","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.02462","vol_a":"7065086.152669","vol_b":"180,422.04","curr_a":"PAF","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02679","low":"0.02446","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.037993","vol_a":"4354334.249281","vol_b":"177,573.87","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-22.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.048865","low":"0.0355","rate_percent_utc0":"-22.36","rate_percent_utc8":"-22.36","rate_percent_str":"-22.36%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"19.785","vol_a":"8867.6352034","vol_b":"177,521.40","curr_a":"WHALE","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"124,083,468","lq":"0","p_rate":3,"high":"20.534","low":"19.253","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.7557","vol_a":"234320.90121307","vol_b":"174,195.91","curr_a":"TWT","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"262,191,011","lq":"0","p_rate":4,"high":"0.8009","low":"0.6831","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1209","vol_a":"1387364.5842521","vol_b":"174,146.73","curr_a":"AE","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"38,367,143","lq":"0","p_rate":4,"high":"0.1405","low":"0.1151","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"4.359","vol_a":"40091.592046863","vol_b":"172,521.36","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"303,835,377","lq":"0","p_rate":3,"high":"4.667","low":"4.156","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.202","vol_a":"142615.09856817","vol_b":"172,232.19","curr_a":"CVP","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"7,055,740","lq":"0","p_rate":3,"high":"1.279","low":"1.136","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.3800","vol_a":"125695.15775508","vol_b":"172,084.72","curr_a":"PROS","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"6,099,717","lq":"0","p_rate":4,"high":"1.7472","low":"1.2832","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.93375","vol_a":"197117.26825672","vol_b":"170,951.77","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.97348","low":"0.74527","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"9.809","vol_a":"17361.344483894","vol_b":"168,777.60","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-12.66","trend":"down","marketcap":"19,263,503","lq":"0","p_rate":3,"high":"11.24","low":"8.941","rate_percent_utc0":"-12.66","rate_percent_utc8":"-12.66","rate_percent_str":"-12.66%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"1.8166","vol_a":"91257.353766222","vol_b":"167,168.78","curr_a":"AVA","curr_b":"USDT","rate_percent":"-14.19","trend":"down","marketcap":"71,313,015","lq":"0","p_rate":4,"high":"2.1172","low":"1.6849","rate_percent_utc0":"-14.19","rate_percent_utc8":"-14.19","rate_percent_str":"-14.19%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.04895","vol_a":"3239636.0481746","vol_b":"164,990.89","curr_a":"DOE","curr_b":"USDT","rate_percent":"-17.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0595","low":"0.04462","rate_percent_utc0":"-17.48","rate_percent_utc8":"-17.48","rate_percent_str":"-17.48%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.3920","vol_a":"426796.36715061","vol_b":"164,064.98","curr_a":"OXT","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"144,093,066","lq":"0","p_rate":4,"high":"0.4062","low":"0.3673","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.03650","vol_a":"4615715.538323","vol_b":"163,945.17","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-9.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04062","low":"0.03272","rate_percent_utc0":"-9.80","rate_percent_utc8":"-9.80","rate_percent_str":"-9.80%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0354","vol_a":"4647212.8866925","vol_b":"163,186.77","curr_a":"NMT","curr_b":"USDT","rate_percent":"41.60","trend":"up","marketcap":"306,210","lq":"0","p_rate":4,"high":"0.0417","low":"0.0249","rate_percent_utc0":"41.60","rate_percent_utc8":"41.60","rate_percent_str":"41.60%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"424.81","vol_a":"394.684133388","vol_b":"163,181.87","curr_a":"DG","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"482.76","low":"350","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.12370","vol_a":"1267797.5531525","vol_b":"160,380.51","curr_a":"BETU","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13353","low":"0.11441","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.9128","vol_a":"189773.86686201","vol_b":"160,272.49","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9168","low":"0.73","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.036380","vol_a":"4411176.5684199","vol_b":"159,981.69","curr_a":"TCT","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"29,755,285","lq":"0","p_rate":6,"high":"0.04095","low":"0.032779","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":3},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.58402","vol_a":"257642.51108905","vol_b":"159,568.17","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-14.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.72507","low":"0.5586","rate_percent_utc0":"-14.40","rate_percent_utc8":"-14.40","rate_percent_str":"-14.40%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.8651","vol_a":"186579.4400309","vol_b":"158,296.06","curr_a":"ONG","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"673,541,088","lq":"0","p_rate":4,"high":"0.9723","low":"0.7642","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":3},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.17292","vol_a":"956715.10792404","vol_b":"158,140.63","curr_a":"QI","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.179","low":"0.1482","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.16706","vol_a":"952334.48566797","vol_b":"157,139.08","curr_a":"REAL","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18112","low":"0.1601","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"2.2368","vol_a":"72580.98847489","vol_b":"156,202.76","curr_a":"POT","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3612","low":"1.9092","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.37750","vol_a":"417045.24255113","vol_b":"154,815.25","curr_a":"NKN","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"220,334,166","lq":"0","p_rate":5,"high":"0.3938","low":"0.3437","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.83462","vol_a":"178579.4646645","vol_b":"153,663.16","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-9.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.96775","low":"0.73325","rate_percent_utc0":"-9.69","rate_percent_utc8":"-9.69","rate_percent_str":"-9.69%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"2.5585","vol_a":"59985.7312066","vol_b":"152,970.67","curr_a":"MNW","curr_b":"USDT","rate_percent":"-11.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.9096","low":"2.3289","rate_percent_utc0":"-11.57","rate_percent_utc8":"-11.57","rate_percent_str":"-11.57%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"12.05","vol_a":"12876.45605472","vol_b":"152,826.39","curr_a":"SKILL","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"7,272,356","lq":"0","p_rate":2,"high":"12.66","low":"11.4","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.4200","vol_a":"357752.75250906","vol_b":"152,349.10","curr_a":"RLY","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"104,394,697","lq":"0","p_rate":4,"high":"0.4445","low":"0.4092","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"4.659","vol_a":"32537.80092619","vol_b":"151,503.29","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"77,155,118","lq":"0","p_rate":3,"high":"4.771","low":"4.561","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0219","vol_a":"7223635.8573184","vol_b":"151,089.20","curr_a":"JULD","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"4,174,307","lq":"0","p_rate":4,"high":"0.023","low":"0.0196","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":3},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02780","vol_a":"5254663.0143245","vol_b":"150,013.09","curr_a":"BLY","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03013","low":"0.02623","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.9435","vol_a":"142587.02972666","vol_b":"149,970.08","curr_a":"THN","curr_b":"USDT","rate_percent":"-14.49","trend":"down","marketcap":"243,074","lq":"0","p_rate":4,"high":"1.1087","low":"0.9354","rate_percent_utc0":"-14.49","rate_percent_utc8":"-14.49","rate_percent_str":"-14.49%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.4043","vol_a":"367678.28739241","vol_b":"149,790.88","curr_a":"BMI","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"26,157,026","lq":"0","p_rate":4,"high":"0.4341","low":"0.391","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00797","vol_a":"17984613.595293","vol_b":"149,784.80","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"5,230,177","lq":"0","p_rate":5,"high":"0.00956","low":"0.00773","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"49036.06","vol_a":"3.071942899","vol_b":"149,667.42","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"12,213,803,753","lq":"0","p_rate":2,"high":"49500","low":"46594.33","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.4845","vol_a":"307697.203691","vol_b":"149,393.33","curr_a":"MDX","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"286,837,456","lq":"0","p_rate":4,"high":"0.5208","low":"0.458","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1386","vol_a":"1080089.984578","vol_b":"149,006.56","curr_a":"DF","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"15,907,532","lq":"0","p_rate":4,"high":"0.1529","low":"0.1286","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"3.1938","vol_a":"50699.03086308","vol_b":"148,844.33","curr_a":"GEL","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.2","low":"2.5313","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.36801","vol_a":"416924.64162","vol_b":"148,655.82","curr_a":"STEP","curr_b":"USD","rate_percent":"-8.08","trend":"down","marketcap":"1,472,040","lq":"0","p_rate":5,"high":"0.40969","low":"0.30639","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"9.141","vol_a":"15996.91712549","vol_b":"147,441.37","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-9.58","trend":"down","marketcap":"35,271,317","lq":"0","p_rate":3,"high":"10.102","low":"8.791","rate_percent_utc0":"-9.58","rate_percent_utc8":"-9.58","rate_percent_str":"-9.58%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.098130","vol_a":"1475006.9870764","vol_b":"146,009.10","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.103305","low":"0.094774","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"2.87871","vol_a":"52420.15375683","vol_b":"145,618.24","curr_a":"GAME","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.889","low":"2.67001","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"3.947","vol_a":"40852.11693419","vol_b":"145,612.64","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.954","low":"3.163","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"10.773","vol_a":"13616.062191492","vol_b":"145,600.06","curr_a":"PERP","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"237,844,409","lq":"0","p_rate":3,"high":"11.416","low":"10.256","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.4311","vol_a":"332760.12649798","vol_b":"144,494.54","curr_a":"POWR","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"197,265,323","lq":"0","p_rate":4,"high":"0.5037","low":"0.3782","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"7.700","vol_a":"17970.015034529","vol_b":"143,510.59","curr_a":"CWS","curr_b":"USDT","rate_percent":"-11.49","trend":"down","marketcap":"4,065,600","lq":"0","p_rate":3,"high":"8.847","low":"7.5","rate_percent_utc0":"-11.49","rate_percent_utc8":"-11.49","rate_percent_str":"-11.49%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.8317","vol_a":"179292.28758606","vol_b":"143,330.98","curr_a":"ZRX","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"703,199,068","lq":"0","p_rate":4,"high":"0.84","low":"0.7594","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"261.13","vol_a":"555.0476145834","vol_b":"143,192.35","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"41,716,301","lq":"0","p_rate":2,"high":"276.54","low":"239.54","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.33284","vol_a":"403955.67113681","vol_b":"142,686.88","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-11.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38969","low":"0.32613","rate_percent_utc0":"-11.35","rate_percent_utc8":"-11.35","rate_percent_str":"-11.35%<\/font>","multiple":0},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"2.6724","vol_a":"59958.72111701","vol_b":"142,211.73","curr_a":"SIS","curr_b":"USDT","rate_percent":"10.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.6724","low":"2.2011","rate_percent_utc0":"10.69","rate_percent_utc8":"10.69","rate_percent_str":"10.69%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.7534","vol_a":"175196.84150349","vol_b":"142,110.55","curr_a":"BYN","curr_b":"USDT","rate_percent":"-19.28","trend":"down","marketcap":"6,584,192","lq":"0","p_rate":4,"high":"0.9416","low":"0.7282","rate_percent_utc0":"-19.28","rate_percent_utc8":"-19.28","rate_percent_str":"-19.28%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"2.3300","vol_a":"57738.501663667","vol_b":"141,897.26","curr_a":"K21","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.95","low":"2.188","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.1159","vol_a":"128446.89640252","vol_b":"141,851.40","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"3,101,677,843","lq":"0","p_rate":4,"high":"1.1696","low":"1.01","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000035093","vol_a":"4025826271.3593","vol_b":"140,867.34","curr_a":"SHIB","curr_b":"USD","rate_percent":"-2.85","trend":"down","marketcap":"19,268,020,549","lq":"0","p_rate":9,"high":"0.000036472","low":"0.000032857","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.018305","vol_a":"7454671.5810226","vol_b":"138,820.59","curr_a":"LITH","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"12,093,844","lq":"0","p_rate":6,"high":"0.020044","low":"0.017783","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.00694","vol_a":"19858692.903077","vol_b":"138,347.24","curr_a":"NEST","curr_b":"USDT","rate_percent":"-11.36","trend":"down","marketcap":"12,136,425","lq":"0","p_rate":5,"high":"0.00802","low":"0.00631","rate_percent_utc0":"-11.36","rate_percent_utc8":"-11.36","rate_percent_str":"-11.36%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"566.9377","vol_a":"249.347422","vol_b":"138,336.36","curr_a":"BNB","curr_b":"USD","rate_percent":"1.65","trend":"up","marketcap":"95,322,755,617","lq":"0","p_rate":4,"high":"574.283","low":"520","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.349","vol_a":"97234.124301208","vol_b":"137,734.91","curr_a":"KINE","curr_b":"USDT","rate_percent":"-10.66","trend":"down","marketcap":"17,739,350","lq":"0","p_rate":3,"high":"1.585","low":"1.271","rate_percent_utc0":"-10.66","rate_percent_utc8":"-10.66","rate_percent_str":"-10.66%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.527580","vol_a":"263458.88328233","vol_b":"137,317.89","curr_a":"MOO","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.599998","low":"0.45008","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.02381","vol_a":"5567329.176503","vol_b":"137,194.49","curr_a":"APN","curr_b":"USDT","rate_percent":"-13.44","trend":"down","marketcap":"2,226,235","lq":"0","p_rate":5,"high":"0.03038","low":"0.02151","rate_percent_utc0":"-13.44","rate_percent_utc8":"-13.44","rate_percent_str":"-13.44%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.94262","vol_a":"145880.35925766","vol_b":"136,254.23","curr_a":"ORO","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.08062","low":"0.84001","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.05306","vol_a":"2659243.4729861","vol_b":"135,656.34","curr_a":"BORING","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"23,002,570","lq":"0","p_rate":5,"high":"0.05763","low":"0.04616","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1666","vol_a":"804776.39371254","vol_b":"135,507.74","curr_a":"UDO","curr_b":"USDT","rate_percent":"-16.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2097","low":"0.1397","rate_percent_utc0":"-16.65","rate_percent_utc8":"-16.65","rate_percent_str":"-16.65%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.007025","vol_a":"18849023.506074","vol_b":"135,284.58","curr_a":"PRT","curr_b":"USDT","rate_percent":"-7.88","trend":"down","marketcap":"21,637,000","lq":"0","p_rate":6,"high":"0.009295","low":"0.006145","rate_percent_utc0":"-7.88","rate_percent_utc8":"-7.88","rate_percent_str":"-7.88%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0882","vol_a":"1480924.2529601","vol_b":"135,224.80","curr_a":"NRV","curr_b":"USDT","rate_percent":"-9.25","trend":"down","marketcap":"4,078,171","lq":"0","p_rate":4,"high":"0.1002","low":"0.0839","rate_percent_utc0":"-9.25","rate_percent_utc8":"-9.25","rate_percent_str":"-9.25%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.2921","vol_a":"469009.8994996","vol_b":"135,104.73","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-9.70","trend":"down","marketcap":"106,196,400","lq":"0","p_rate":4,"high":"0.3295","low":"0.2708","rate_percent_utc0":"-9.70","rate_percent_utc8":"-9.70","rate_percent_str":"-9.70%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"3.371","vol_a":"40623.5731184","vol_b":"134,406.03","curr_a":"FROG","curr_b":"USDT","rate_percent":"-14.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.033","low":"3","rate_percent_utc0":"-14.09","rate_percent_utc8":"-14.09","rate_percent_str":"-14.09%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.5586","vol_a":"232187.91514562","vol_b":"133,706.95","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-8.14","trend":"down","marketcap":"4,918,396","lq":"0","p_rate":4,"high":"0.6111","low":"0.5307","rate_percent_utc0":"-8.14","rate_percent_utc8":"-8.14","rate_percent_str":"-8.14%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.04196","vol_a":"2803691.7163022","vol_b":"133,586.00","curr_a":"QLC","curr_b":"USDT","rate_percent":"-22.31","trend":"down","marketcap":"10,070,400","lq":"0","p_rate":5,"high":"0.05631","low":"0.0401","rate_percent_utc0":"-22.31","rate_percent_utc8":"-22.31","rate_percent_str":"-22.31%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"1.45362","vol_a":"91467.21607844","vol_b":"133,253.38","curr_a":"MONI","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.55296","low":"1.39643","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00713","vol_a":"17608065.229801","vol_b":"132,319.52","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-11.31","trend":"down","marketcap":"7,041,588","lq":"0","p_rate":5,"high":"0.00806","low":"0.00702","rate_percent_utc0":"-11.31","rate_percent_utc8":"-11.31","rate_percent_str":"-11.31%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"1.992","vol_a":"69387.01978547","vol_b":"131,442.39","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"9,957,538,006","lq":"0","p_rate":3,"high":"2.032","low":"1.818","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.019364","vol_a":"6827448.5350622","vol_b":"130,811.14","curr_a":"XVG","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"319,159,936","lq":"0","p_rate":6,"high":"0.020493","low":"0.017921","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.3005","vol_a":"460140.1782515","vol_b":"129,271.24","curr_a":"UMB","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"22,255,085","lq":"0","p_rate":4,"high":"0.3142","low":"0.2629","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"10.187","vol_a":"13058.75083731","vol_b":"129,179.74","curr_a":"UMA","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"650,022,843","lq":"0","p_rate":3,"high":"10.519","low":"9.221","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.022663","vol_a":"5947681.1005506","vol_b":"129,178.54","curr_a":"STMX","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"178,645,400","lq":"0","p_rate":6,"high":"0.023512","low":"0.020194","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":3},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.25787","vol_a":"100199.54338723","vol_b":"129,051.19","curr_a":"IONX","curr_b":"USDT","rate_percent":"-9.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.39996","low":"1.19146","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.3686","vol_a":"342911.50644716","vol_b":"128,367.43","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.397","low":"0.3592","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.2400","vol_a":"40817.12878337","vol_b":"128,237.77","curr_a":"RLC","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"259,429,369","lq":"0","p_rate":4,"high":"3.3695","low":"2.9707","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":3},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"3.20934","vol_a":"38799.614942755","vol_b":"123,623.36","curr_a":"EZ","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"1,706,165","lq":"0","p_rate":5,"high":"3.40833","low":"2.91488","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002343","vol_a":"52701987.152897","vol_b":"123,579.77","curr_a":"SMT","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"3,312,338","lq":"0","p_rate":6,"high":"0.002523","low":"0.002243","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.004191","vol_a":"27611786.413307","vol_b":"123,252.43","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-20.01","trend":"down","marketcap":"16,156,473","lq":"0","p_rate":6,"high":"0.005286","low":"0.004","rate_percent_utc0":"-20.01","rate_percent_utc8":"-20.01","rate_percent_str":"-20.01%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"3.32844","vol_a":"43668.26401802","vol_b":"122,104.72","curr_a":"MGA","curr_b":"USDT","rate_percent":"34.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.49584","low":"2.36652","rate_percent_utc0":"34.90","rate_percent_utc8":"34.90","rate_percent_str":"34.90%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"5.649","vol_a":"22246.539490947","vol_b":"121,868.07","curr_a":"BAND","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"115,770,792","lq":"0","p_rate":3,"high":"5.828","low":"5.108","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.2500","vol_a":"472813.03917629","vol_b":"121,720.58","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-11.81","trend":"down","marketcap":"3,831,441","lq":"0","p_rate":4,"high":"0.3164","low":"0.218","rate_percent_utc0":"-11.81","rate_percent_utc8":"-11.81","rate_percent_str":"-11.81%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.3994","vol_a":"300810.70996289","vol_b":"121,223.51","curr_a":"KONO","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"3,630,764","lq":"0","p_rate":4,"high":"0.4213","low":"0.3851","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"9.293","vol_a":"12878.72257409","vol_b":"120,287.27","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.3","low":"8.736","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.04278","vol_a":"2686953.3432235","vol_b":"119,484.01","curr_a":"STBU","curr_b":"USDT","rate_percent":"-9.68","trend":"down","marketcap":"1,411,714","lq":"0","p_rate":5,"high":"0.04855","low":"0.04","rate_percent_utc0":"-9.68","rate_percent_utc8":"-9.68","rate_percent_str":"-9.68%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"7.026","vol_a":"17348.598443922","vol_b":"119,323.80","curr_a":"SNOW","curr_b":"USDT","rate_percent":"17.94","trend":"up","marketcap":"1,386,722","lq":"0","p_rate":3,"high":"9.6","low":"5.573","rate_percent_utc0":"17.94","rate_percent_utc8":"17.94","rate_percent_str":"17.94%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.255","vol_a":"38176.065296445","vol_b":"119,181.88","curr_a":"CBK","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.376","low":"2.883","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.1467","vol_a":"100779.23731594","vol_b":"119,064.32","curr_a":"CFG","curr_b":"USDT","rate_percent":"-9.20","trend":"down","marketcap":"111,759,992","lq":"0","p_rate":4,"high":"1.266","low":"1.13","rate_percent_utc0":"-9.20","rate_percent_utc8":"-9.20","rate_percent_str":"-9.20%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.3428","vol_a":"358454.29374667","vol_b":"118,420.36","curr_a":"EPS","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"133,306,637","lq":"0","p_rate":4,"high":"0.3523","low":"0.3145","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.2931","vol_a":"396302.33554378","vol_b":"118,064.31","curr_a":"OOE","curr_b":"USDT","rate_percent":"-8.43","trend":"down","marketcap":"23,151,759","lq":"0","p_rate":4,"high":"0.3236","low":"0.2772","rate_percent_utc0":"-8.43","rate_percent_utc8":"-8.43","rate_percent_str":"-8.43%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.79840","vol_a":"149828.0469997","vol_b":"117,682.27","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.83473","low":"0.75114","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0793","vol_a":"1569262.8274966","vol_b":"117,647.62","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"14.59","trend":"up","marketcap":"9,988,211","lq":"0","p_rate":4,"high":"0.0804","low":"0.068","rate_percent_utc0":"14.59","rate_percent_utc8":"14.59","rate_percent_str":"14.59%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"2.2206","vol_a":"52515.87342844","vol_b":"117,503.09","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"8,882,400","lq":"0","p_rate":4,"high":"2.5152","low":"2","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.937504","vol_a":"117970.95265613","vol_b":"117,074.03","curr_a":"POG","curr_b":"USDT","rate_percent":"-14.58","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.107151","low":"0.922261","rate_percent_utc0":"-14.58","rate_percent_utc8":"-14.58","rate_percent_str":"-14.58%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.37620","vol_a":"298941.48423047","vol_b":"117,067.41","curr_a":"GUM","curr_b":"USDT","rate_percent":"-14.54","trend":"down","marketcap":"987,525","lq":"0","p_rate":5,"high":"0.45938","low":"0.35","rate_percent_utc0":"-14.54","rate_percent_utc8":"-14.54","rate_percent_str":"-14.54%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.058773","vol_a":"2054362.0088636","vol_b":"116,655.95","curr_a":"IPAD","curr_b":"USDT","rate_percent":"10.84","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.059084","low":"0.052918","rate_percent_utc0":"10.84","rate_percent_utc8":"10.84","rate_percent_str":"10.84%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0003296","vol_a":"314130804.8407","vol_b":"116,306.66","curr_a":"DILI","curr_b":"USDT","rate_percent":"-16.95","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0004","low":"0.0002837","rate_percent_utc0":"-16.95","rate_percent_utc8":"-16.95","rate_percent_str":"-16.95%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.016760","vol_a":"7192181.9974568","vol_b":"115,870.11","curr_a":"SC","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"828,146,176","lq":"0","p_rate":6,"high":"0.017196","low":"0.015142","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.6129","vol_a":"183910.5488","vol_b":"114,317.31","curr_a":"REN","curr_b":"USD","rate_percent":"-3.99","trend":"down","marketcap":"611,529,587","lq":"0","p_rate":4,"high":"0.6412","low":"0.5612","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02654","vol_a":"4483601.3854651","vol_b":"114,283.23","curr_a":"TPT","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"91,999,779","lq":"0","p_rate":5,"high":"0.02732","low":"0.02422","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"23.296","vol_a":"4855.58411155","vol_b":"114,170.13","curr_a":"RGT","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"262,200,277","lq":"0","p_rate":3,"high":"25.046","low":"21.854","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.007998","vol_a":"13586551.638213","vol_b":"113,260.66","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008693","low":"0.007519","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03325","vol_a":"3504263.7916462","vol_b":"113,149.10","curr_a":"KLV","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"143,163,664","lq":"0","p_rate":5,"high":"0.03349","low":"0.03137","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.09736","vol_a":"994777.58348911","vol_b":"112,443.69","curr_a":"KFT","curr_b":"USDT","rate_percent":"-23.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12789","low":"0.09251","rate_percent_utc0":"-23.44","rate_percent_utc8":"-23.44","rate_percent_str":"-23.44%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"1.0004","vol_a":"111808.114142","vol_b":"111,461.63","curr_a":"DAI","curr_b":"USD","rate_percent":"0.50","trend":"up","marketcap":"8,768,929,697","lq":"0","p_rate":4,"high":"1.0024","low":"0.9883","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.617","vol_a":"44233.74823759","vol_b":"111,434.20","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-11.52","trend":"down","marketcap":"21,149,641","lq":"0","p_rate":3,"high":"2.981","low":"2.267","rate_percent_utc0":"-11.52","rate_percent_utc8":"-11.52","rate_percent_str":"-11.52%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0102","vol_a":"10539695.053651","vol_b":"111,414.41","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0114","low":"0.0093","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.06076","vol_a":"1798287.2894261","vol_b":"110,695.52","curr_a":"JST","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"87,120,726","lq":"0","p_rate":5,"high":"0.06491","low":"0.056","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.2146","vol_a":"513402.1950087","vol_b":"110,258.09","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2577","low":"0.1901","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001619","vol_a":"656331834658","vol_b":"110,148.93","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-8.58","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001913","low":"0.0000001563","rate_percent_utc0":"-8.58","rate_percent_utc8":"-8.58","rate_percent_str":"-8.58%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.7216","vol_a":"156729.275787","vol_b":"109,209.03","curr_a":"CQT","curr_b":"USD","rate_percent":"-5.06","trend":"down","marketcap":"58,002,137","lq":"0","p_rate":4,"high":"0.7629","low":"0.6302","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":0},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.053","vol_a":"27506.94830564","vol_b":"108,988.71","curr_a":"ANT","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"131,645,011","lq":"0","p_rate":3,"high":"4.146","low":"3.746","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.00924","vol_a":"11512808.877157","vol_b":"108,712.98","curr_a":"ARES","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"1,436,854","lq":"0","p_rate":5,"high":"0.01016","low":"0.009","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":3},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.150677","vol_a":"672450.27065931","vol_b":"108,118.32","curr_a":"BTL","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.180899","low":"0.141401","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"16.28","vol_a":"6668.8188397719","vol_b":"107,479.57","curr_a":"XVS","curr_b":"USDT","rate_percent":"-9.10","trend":"down","marketcap":"173,374,381","lq":"0","p_rate":2,"high":"17.87","low":"15.15","rate_percent_utc0":"-9.10","rate_percent_utc8":"-9.10","rate_percent_str":"-9.10%<\/font>","multiple":3},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.038630","vol_a":"2775469.5963276","vol_b":"107,286.46","curr_a":"LBK","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"14,365,198","lq":"0","p_rate":6,"high":"0.041467","low":"0.035039","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.3588","vol_a":"303183.08436967","vol_b":"107,161.93","curr_a":"CVC","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"240,396,000","lq":"0","p_rate":4,"high":"0.3945","low":"0.321","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.5016","vol_a":"75845.73063068","vol_b":"107,140.39","curr_a":"RBN","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.606","low":"1.3","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.39697","vol_a":"261609.38629506","vol_b":"106,991.04","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-14.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.46955","low":"0.36543","rate_percent_utc0":"-14.68","rate_percent_utc8":"-14.68","rate_percent_str":"-14.68%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"17.158","vol_a":"6366.716914891","vol_b":"106,884.10","curr_a":"REP","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"188,738,000","lq":"0","p_rate":3,"high":"18.307","low":"15.516","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.8353","vol_a":"57647.429531427","vol_b":"106,592.04","curr_a":"DOP","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"2,158,376","lq":"0","p_rate":4,"high":"2.1446","low":"1.58","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.6226","vol_a":"171493.2988276","vol_b":"106,178.72","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-9.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7","low":"0.569","rate_percent_utc0":"-9.96","rate_percent_utc8":"-9.96","rate_percent_str":"-9.96%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.7358","vol_a":"146993.47487395","vol_b":"105,956.64","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"184,062,603","lq":"0","p_rate":4,"high":"0.7627","low":"0.6791","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":3},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.0029","vol_a":"34546.15905941","vol_b":"105,941.70","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.2416","low":"2.9332","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"15.73","vol_a":"7049.9365381","vol_b":"105,871.68","curr_a":"WING","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"23,949,460","lq":"0","p_rate":2,"high":"16.31","low":"13.77","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"6.204","vol_a":"17487.897555934","vol_b":"105,064.57","curr_a":"GAS","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"62,836,439","lq":"0","p_rate":3,"high":"6.444","low":"5.383","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":3},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"8.2146","vol_a":"12512.74691787","vol_b":"104,970.30","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-8.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"9.005","low":"7.9119","rate_percent_utc0":"-8.43","rate_percent_utc8":"-8.43","rate_percent_str":"-8.43%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"7.148","vol_a":"14822.494","vol_b":"104,935.81","curr_a":"RUNE","curr_b":"USD","rate_percent":"-9.28","trend":"down","marketcap":"1,645,762,668","lq":"0","p_rate":3,"high":"7.919","low":"6.549","rate_percent_utc0":"-9.28","rate_percent_utc8":"-9.28","rate_percent_str":"-9.28%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.27108","vol_a":"382000.2447566","vol_b":"103,492.94","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29195","low":"0.25","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.07840","vol_a":"1232984.9225453","vol_b":"103,303.02","curr_a":"HCT","curr_b":"USDT","rate_percent":"-12.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10073","low":"0.068","rate_percent_utc0":"-12.93","rate_percent_utc8":"-12.93","rate_percent_str":"-12.93%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.757","vol_a":"131844.07316737","vol_b":"103,096.37","curr_a":"DHV","curr_b":"USDT","rate_percent":"-9.12","trend":"down","marketcap":"151,400","lq":"0","p_rate":3,"high":"0.836","low":"0.727","rate_percent_utc0":"-9.12","rate_percent_utc8":"-9.12","rate_percent_str":"-9.12%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.5649","vol_a":"198594.76889083","vol_b":"102,803.88","curr_a":"POLK","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"6,891,780","lq":"0","p_rate":4,"high":"0.591","low":"0.4761","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.28136","vol_a":"354781.16141175","vol_b":"102,345.80","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30864","low":"0.27003","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"7.309","vol_a":"14462.51472638","vol_b":"102,064.88","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"190,034,000","lq":"0","p_rate":3,"high":"7.579","low":"6.77","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.4159","vol_a":"72363.292888712","vol_b":"101,931.75","curr_a":"BCD","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"264,055,294","lq":"0","p_rate":4,"high":"1.5295","low":"1.3045","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.1119","vol_a":"47800.175688465","vol_b":"100,978.10","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"170,526,580","lq":"0","p_rate":4,"high":"2.2857","low":"1.9555","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":3},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5243","vol_a":"196456.58130408","vol_b":"100,902.55","curr_a":"ONX","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6817","low":"0.4432","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0044175","vol_a":"21632556.054117","vol_b":"100,688.70","curr_a":"GAN","curr_b":"USDT","rate_percent":"-19.25","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0056611","low":"0.0037495","rate_percent_utc0":"-19.25","rate_percent_utc8":"-19.25","rate_percent_str":"-19.25%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.69000","vol_a":"147820.96262361","vol_b":"99,807.11","curr_a":"ATA","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"118,853,880","lq":"0","p_rate":5,"high":"0.74015","low":"0.6316","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.15993","vol_a":"611011.44997345","vol_b":"99,719.14","curr_a":"SHI","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17275","low":"0.154","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.100170","vol_a":"1016012.749578","vol_b":"99,617.47","curr_a":"ASM","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.109063","low":"0.087398","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.16963","vol_a":"605232.50024497","vol_b":"99,560.77","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"3,130,454","lq":"0","p_rate":5,"high":"0.18174","low":"0.15005","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.006341","vol_a":"15288886.720728","vol_b":"98,856.96","curr_a":"LABS","curr_b":"USDT","rate_percent":"-13.13","trend":"down","marketcap":"13,206,886","lq":"0","p_rate":6,"high":"0.007665","low":"0.00597","rate_percent_utc0":"-13.13","rate_percent_utc8":"-13.13","rate_percent_str":"-13.13%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.53692","vol_a":"177419.22211962","vol_b":"98,752.43","curr_a":"HC","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"23,317,601","lq":"0","p_rate":5,"high":"0.62","low":"0.5247","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.61421","vol_a":"153762.69750439","vol_b":"98,435.46","curr_a":"SNK","curr_b":"USDT","rate_percent":"-18.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.75145","low":"0.57662","rate_percent_utc0":"-18.05","rate_percent_utc8":"-18.05","rate_percent_str":"-18.05%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.08412","vol_a":"1173202.159585","vol_b":"98,099.12","curr_a":"TRX","curr_b":"USD","rate_percent":"-0.27","trend":"down","marketcap":"6,028,010,378","lq":"0","p_rate":5,"high":"0.08724","low":"0.07903","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"3.5186","vol_a":"27470.355","vol_b":"97,780.55","curr_a":"CRV","curr_b":"USD","rate_percent":"0.18","trend":"up","marketcap":"1,508,579,877","lq":"0","p_rate":4,"high":"3.835","low":"3.2154","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"5.78","vol_a":"16761.467206885","vol_b":"97,343.32","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"6.16","low":"5.5","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.24787","vol_a":"390099.67793018","vol_b":"96,939.56","curr_a":"PNL","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.26488","low":"0.23351","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"4.266","vol_a":"22363.178746695","vol_b":"96,777.98","curr_a":"OCC","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.81","low":"3.913","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":0},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.017809","vol_a":"5412758.4526072","vol_b":"96,741.32","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019886","low":"0.016785","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.1986","vol_a":"482575.52230515","vol_b":"96,267.31","curr_a":"XEND","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"3,936,786","lq":"0","p_rate":4,"high":"0.215","low":"0.1843","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.2990","vol_a":"323579.87492055","vol_b":"95,755.44","curr_a":"VAI","curr_b":"USDT","rate_percent":"-18.10","trend":"down","marketcap":"1,417,696","lq":"0","p_rate":4,"high":"0.3667","low":"0.2555","rate_percent_utc0":"-18.10","rate_percent_utc8":"-18.10","rate_percent_str":"-18.10%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02324","vol_a":"4097042.3846485","vol_b":"95,277.40","curr_a":"SUN","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"115,552,441","lq":"0","p_rate":5,"high":"0.02482","low":"0.02156","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":3},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"3.759","vol_a":"24808.11335224","vol_b":"95,231.66","curr_a":"VGX","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"1,046,814,643","lq":"0","p_rate":3,"high":"4.061","low":"3.609","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.211","vol_a":"79981.033654193","vol_b":"95,164.90","curr_a":"FIS","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"13,584,407","lq":"0","p_rate":3,"high":"1.253","low":"1.086","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":3},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.074576","vol_a":"1240743.9308393","vol_b":"94,921.60","curr_a":"NBP","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.080845","low":"0.073502","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"147.24","vol_a":"674.7780183668","vol_b":"94,839.60","curr_a":"ROOK","curr_b":"USDT","rate_percent":"9.43","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"149.09","low":"132.72","rate_percent_utc0":"9.43","rate_percent_utc8":"9.43","rate_percent_str":"9.43%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.129008","vol_a":"731761.00749602","vol_b":"94,758.59","curr_a":"SAO","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.140289","low":"0.120936","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.009727","vol_a":"9963370.2615765","vol_b":"94,377.28","curr_a":"CRE","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"97,270,000","lq":"0","p_rate":6,"high":"0.010107","low":"0.00873","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.4387","vol_a":"215430.04579668","vol_b":"94,362.40","curr_a":"YAM","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"5,504,956","lq":"0","p_rate":4,"high":"0.4745","low":"0.4009","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2241","vol_a":"435470.99448551","vol_b":"94,174.43","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"27,326,066","lq":"0","p_rate":4,"high":"0.2317","low":"0.2043","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.1450","vol_a":"658800.49213783","vol_b":"94,021.61","curr_a":"VELO","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"58,362,500","lq":"0","p_rate":4,"high":"0.1605","low":"0.1352","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.08277","vol_a":"1086818.8300214","vol_b":"92,927.48","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-14.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09682","low":"0.07649","rate_percent_utc0":"-14.29","rate_percent_utc8":"-14.29","rate_percent_str":"-14.29%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000683","vol_a":"127702958.17985","vol_b":"92,799.05","curr_a":"ATP","curr_b":"USDT","rate_percent":"-13.32","trend":"down","marketcap":"2,732,000","lq":"0","p_rate":6,"high":"0.00082","low":"0.000675","rate_percent_utc0":"-13.32","rate_percent_utc8":"-13.32","rate_percent_str":"-13.32%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"5.1926","vol_a":"18106.452094","vol_b":"92,182.17","curr_a":"SAND","curr_b":"USD","rate_percent":"-4.50","trend":"down","marketcap":"4,633,077,199","lq":"0","p_rate":4,"high":"5.4838","low":"4.767","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.035640","vol_a":"2388518.0873408","vol_b":"91,151.53","curr_a":"XPNET","curr_b":"USDT","rate_percent":"-11.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.043266","low":"0.035251","rate_percent_utc0":"-11.15","rate_percent_utc8":"-11.15","rate_percent_str":"-11.15%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0010346","vol_a":"81969587.112312","vol_b":"90,890.76","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-9.81","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012794","low":"0.0009281","rate_percent_utc0":"-9.81","rate_percent_utc8":"-9.81","rate_percent_str":"-9.81%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0003929","vol_a":"227662583.0056","vol_b":"90,655.86","curr_a":"OCN","curr_b":"USDT","rate_percent":"-8.67","trend":"down","marketcap":"3,143,200","lq":"0","p_rate":7,"high":"0.0004332","low":"0.00036","rate_percent_utc0":"-8.67","rate_percent_utc8":"-8.67","rate_percent_str":"-8.67%<\/font>","multiple":3},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.5413","vol_a":"168845.458571","vol_b":"89,962.17","curr_a":"MDA","curr_b":"USDT","rate_percent":"-10.32","trend":"down","marketcap":"10,625,117","lq":"0","p_rate":4,"high":"0.6259","low":"0.4848","rate_percent_utc0":"-10.32","rate_percent_utc8":"-10.32","rate_percent_str":"-10.32%<\/font>","multiple":3},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0009196","vol_a":"88442676.191103","vol_b":"89,674.51","curr_a":"ZPT","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"459,800","lq":"0","p_rate":7,"high":"0.0013","low":"0.000845","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.010205","vol_a":"8557914.19835","vol_b":"89,608.83","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011869","low":"0.009715","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.003769","vol_a":"24720972.140497","vol_b":"89,602.29","curr_a":"WXT","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"8,670,584","lq":"0","p_rate":6,"high":"0.003934","low":"0.003319","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.5883","vol_a":"145454.68961104","vol_b":"88,652.19","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-8.70","trend":"down","marketcap":"517,704","lq":"0","p_rate":4,"high":"0.6553","low":"0.55","rate_percent_utc0":"-8.70","rate_percent_utc8":"-8.70","rate_percent_str":"-8.70%<\/font>","multiple":3},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"2.7119","vol_a":"34956.091259975","vol_b":"88,454.68","curr_a":"LSK","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"349,565,114","lq":"0","p_rate":4,"high":"2.7155","low":"2.3767","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.007401","vol_a":"11068342.796832","vol_b":"88,434.75","curr_a":"WEX","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010261","low":"0.006836","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"1.0182","vol_a":"85906.721536283","vol_b":"88,277.37","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"352,394,142","lq":"0","p_rate":4,"high":"1.0512","low":"1.0033","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"25.807","vol_a":"3433.202392105","vol_b":"88,214.00","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"59,505,884","lq":"0","p_rate":3,"high":"27.812","low":"24.241","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":3},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.12870","vol_a":"652452.86177838","vol_b":"88,115.21","curr_a":"GTH","curr_b":"USDT","rate_percent":"-15.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16067","low":"0.12152","rate_percent_utc0":"-15.09","rate_percent_utc8":"-15.09","rate_percent_str":"-15.09%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.04888","vol_a":"1746853.1489491","vol_b":"87,678.46","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-8.12","trend":"down","marketcap":"6,294,788","lq":"0","p_rate":5,"high":"0.06167","low":"0.042","rate_percent_utc0":"-8.12","rate_percent_utc8":"-8.12","rate_percent_str":"-8.12%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"11.14","vol_a":"7916.2968056782","vol_b":"87,521.07","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"77,488,548","lq":"0","p_rate":2,"high":"11.76","low":"10.3","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"5.82","vol_a":"14853.67991935","vol_b":"87,060.06","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-10.18","trend":"down","marketcap":"255,294","lq":"0","p_rate":2,"high":"6.67","low":"5.28","rate_percent_utc0":"-10.18","rate_percent_utc8":"-10.18","rate_percent_str":"-10.18%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"29.54","vol_a":"2935.3717262578","vol_b":"86,675.70","curr_a":"SUP","curr_b":"USDT","rate_percent":"-10.34","trend":"down","marketcap":"1,580,971","lq":"0","p_rate":2,"high":"35.12","low":"25.85","rate_percent_utc0":"-10.34","rate_percent_utc8":"-10.34","rate_percent_str":"-10.34%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2495","vol_a":"346351.56955513","vol_b":"86,415.52","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2571","low":"0.242","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.318","vol_a":"63384.73712415","vol_b":"86,211.07","curr_a":"DPET","curr_b":"USDT","rate_percent":"-12.42","trend":"down","marketcap":"17,924,800","lq":"0","p_rate":3,"high":"1.531","low":"1.261","rate_percent_utc0":"-12.42","rate_percent_utc8":"-12.42","rate_percent_str":"-12.42%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.9355","vol_a":"90560.232314305","vol_b":"85,946.75","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"13,097,000","lq":"0","p_rate":4,"high":"0.9864","low":"0.9246","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.006285","vol_a":"13444532.939717","vol_b":"85,837.46","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006739","low":"0.006031","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":3},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01463","vol_a":"5873556.340158","vol_b":"85,636.83","curr_a":"FUN","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"73,308,709","lq":"0","p_rate":5,"high":"0.01499","low":"0.0141","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.3517","vol_a":"65824.955285132","vol_b":"85,270.91","curr_a":"KNC","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"277,167,712","lq":"0","p_rate":4,"high":"1.3728","low":"1.2","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.3547","vol_a":"230175.12671489","vol_b":"84,788.42","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-11.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4093","low":"0.3451","rate_percent_utc0":"-11.25","rate_percent_utc8":"-11.25","rate_percent_str":"-11.25%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.03428","vol_a":"2737605.2637545","vol_b":"84,628.19","curr_a":"ARGON","curr_b":"USDT","rate_percent":"19.44","trend":"up","marketcap":"2,424,342","lq":"0","p_rate":5,"high":"0.04034","low":"0.02673","rate_percent_utc0":"19.44","rate_percent_utc8":"19.44","rate_percent_str":"19.44%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.27170","vol_a":"317570.26831071","vol_b":"84,579.61","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"71,734,204","lq":"0","p_rate":5,"high":"0.28744","low":"0.23967","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":3},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000035554","vol_a":"2438326893.4657","vol_b":"84,121.36","curr_a":"MINT","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000037917","low":"0.000030334","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.8237","vol_a":"48038.837291654","vol_b":"84,113.80","curr_a":"ATD","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.855","low":"1.675","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.1852","vol_a":"475477.84959583","vol_b":"83,602.65","curr_a":"FXF","curr_b":"USDT","rate_percent":"-10.53","trend":"down","marketcap":"13,298,859","lq":"0","p_rate":4,"high":"0.21","low":"0.15","rate_percent_utc0":"-10.53","rate_percent_utc8":"-10.53","rate_percent_str":"-10.53%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.13581","vol_a":"638592.68633884","vol_b":"83,009.03","curr_a":"DATA","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"94,680,313","lq":"0","p_rate":5,"high":"0.14068","low":"0.12216","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.029747","vol_a":"3089486.5083792","vol_b":"82,706.72","curr_a":"OLT","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"9,934,401","lq":"0","p_rate":6,"high":"0.032611","low":"0.019","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.03865","vol_a":"2089945.8554318","vol_b":"82,562.83","curr_a":"SPA","curr_b":"USDT","rate_percent":"-8.04","trend":"down","marketcap":"10,467,644","lq":"0","p_rate":5,"high":"0.04338","low":"0.03796","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"35.63","vol_a":"2344.58525928","vol_b":"81,838.16","curr_a":"TORN","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"10,279,077","lq":"0","p_rate":2,"high":"37.53","low":"32.67","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"3.9403","vol_a":"21491.6425","vol_b":"81,830.46","curr_a":"SRM","curr_b":"USD","rate_percent":"-2.07","trend":"down","marketcap":"197,015,000","lq":"0","p_rate":4,"high":"4.083","low":"3.6342","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"9.283","vol_a":"8539.10406381","vol_b":"81,025.27","curr_a":"SSV","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.952","low":"8.798","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.008995","vol_a":"9147352.2635391","vol_b":"80,987.52","curr_a":"MBL","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"57,448,496","lq":"0","p_rate":6,"high":"0.009543","low":"0.008091","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":3},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0600","vol_a":"1353982.6275515","vol_b":"80,715.82","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"336,000","lq":"0","p_rate":4,"high":"0.0674","low":"0.0555","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"2.82094","vol_a":"30286.94024472","vol_b":"80,087.87","curr_a":"ICONS","curr_b":"USDT","rate_percent":"19.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.14973","low":"2.20554","rate_percent_utc0":"19.04","rate_percent_utc8":"19.04","rate_percent_str":"19.04%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"2.2974","vol_a":"33602.65649776","vol_b":"80,020.60","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.7253","low":"2.2055","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.1937","vol_a":"419091.42204779","vol_b":"79,617.68","curr_a":"STAR","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"38,740,000","lq":"0","p_rate":4,"high":"0.2047","low":"0.1773","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":3},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001226","vol_a":"56299544.968573","vol_b":"79,507.49","curr_a":"BTO","curr_b":"USDT","rate_percent":"-15.79","trend":"down","marketcap":"581,694","lq":"0","p_rate":6,"high":"0.001835","low":"0.001201","rate_percent_utc0":"-15.79","rate_percent_utc8":"-15.79","rate_percent_str":"-15.79%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"424.01","vol_a":"181.609076655","vol_b":"79,333.20","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-9.81","trend":"down","marketcap":"1,690,104","lq":"0","p_rate":2,"high":"477.44","low":"379.89","rate_percent_utc0":"-9.81","rate_percent_utc8":"-9.81","rate_percent_str":"-9.81%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.1611","vol_a":"41014.41570131","vol_b":"79,252.09","curr_a":"ZLW","curr_b":"USDT","rate_percent":"24.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.235","low":"1.6334","rate_percent_utc0":"24.45","rate_percent_utc8":"24.45","rate_percent_str":"24.45%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0001581","vol_a":"461990064.94191","vol_b":"79,143.33","curr_a":"FTI","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"450,585","lq":"0","p_rate":7,"high":"0.0001993","low":"0.0001514","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"35.888","vol_a":"2221.135360463","vol_b":"78,715.65","curr_a":"TRB","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"56,844,223","lq":"0","p_rate":3,"high":"37.07","low":"33.248","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.7908","vol_a":"47807.59084522","vol_b":"78,653.60","curr_a":"SYN","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.9193","low":"1.39","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"5.397","vol_a":"14974.791744564","vol_b":"78,616.59","curr_a":"DHX","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.122","low":"4.426","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000026172","vol_a":"28991689068.058","vol_b":"78,493.93","curr_a":"CATE","curr_b":"USDT","rate_percent":"-15.88","trend":"down","marketcap":"92,747,710","lq":"0","p_rate":10,"high":"0.0000031114","low":"0.0000024353","rate_percent_utc0":"-15.88","rate_percent_utc8":"-15.88","rate_percent_str":"-15.88%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"2.6486","vol_a":"30203.238","vol_b":"78,290.95","curr_a":"ENJ","curr_b":"USD","rate_percent":"-3.86","trend":"down","marketcap":"2,211,868,794","lq":"0","p_rate":4,"high":"2.7573","low":"2.3779","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.04398","vol_a":"1867651.9260424","vol_b":"77,867.88","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04432","low":"0.03783","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.38278","vol_a":"194220.840411","vol_b":"77,362.38","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42833","low":"0.36899","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.016815","vol_a":"4788160.3608038","vol_b":"77,245.04","curr_a":"KPAD","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"88,955","lq":"0","p_rate":6,"high":"0.017323","low":"0.015345","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"7.360","vol_a":"10752.463793765","vol_b":"77,216.32","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"18,032,118","lq":"0","p_rate":3,"high":"7.607","low":"6.693","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.9021","vol_a":"84953.529142135","vol_b":"76,547.11","curr_a":"MTA","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"12,326,409","lq":"0","p_rate":4,"high":"1.0145","low":"0.8381","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"138.11","vol_a":"547.8250736503","vol_b":"76,227.99","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"150.49","low":"127.22","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.40999","vol_a":"178853.87028771","vol_b":"75,914.08","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-6.88","trend":"down","marketcap":"14,896,693","lq":"0","p_rate":5,"high":"0.44763","low":"0.40518","rate_percent_utc0":"-6.88","rate_percent_utc8":"-6.88","rate_percent_str":"-6.88%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"1.4560","vol_a":"50641.79277465","vol_b":"75,870.71","curr_a":"MAT","curr_b":"USDT","rate_percent":"-11.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6712","low":"1.3652","rate_percent_utc0":"-11.36","rate_percent_utc8":"-11.36","rate_percent_str":"-11.36%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.350","vol_a":"57459.85462476","vol_b":"75,782.68","curr_a":"TKO","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"146,362,500","lq":"0","p_rate":3,"high":"1.38","low":"1.275","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.5444","vol_a":"137882.59409049","vol_b":"75,433.62","curr_a":"TAI","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6379","low":"0.504","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.003774","vol_a":"19079486.400974","vol_b":"75,407.71","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004334","low":"0.00373","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.30021","vol_a":"245023.80609283","vol_b":"75,142.39","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-14.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.36267","low":"0.26422","rate_percent_utc0":"-14.07","rate_percent_utc8":"-14.07","rate_percent_str":"-14.07%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"6.160","vol_a":"12194.601832777","vol_b":"75,126.31","curr_a":"KTN","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"10,439,967","lq":"0","p_rate":3,"high":"6.659","low":"5.554","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003710","vol_a":"20716623.555714","vol_b":"74,968.48","curr_a":"LBA","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"3,117,922","lq":"0","p_rate":6,"high":"0.003979","low":"0.003338","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.16114","vol_a":"508528.84001227","vol_b":"74,339.69","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16443","low":"0.1327","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.41557","vol_a":"173443.71577305","vol_b":"74,327.54","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-10.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.46367","low":"0.3937","rate_percent_utc0":"-10.09","rate_percent_utc8":"-10.09","rate_percent_str":"-10.09%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.14250","vol_a":"511761.56989815","vol_b":"74,277.21","curr_a":"HORD","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"4,332,000","lq":"0","p_rate":5,"high":"0.15618","low":"0.13943","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.3990","vol_a":"186474.68919093","vol_b":"73,867.63","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"39,900,000","lq":"0","p_rate":4,"high":"0.4235","low":"0.3718","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1106","vol_a":"652081.66157032","vol_b":"73,709.33","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"6,399,816","lq":"0","p_rate":4,"high":"0.1222","low":"0.1067","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01068","vol_a":"6869647.0338866","vol_b":"73,071.78","curr_a":"SWTH","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"10,048,165","lq":"0","p_rate":5,"high":"0.01561","low":"0.00876","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"5.165","vol_a":"14024.44976","vol_b":"72,995.57","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-3.88","trend":"down","marketcap":"657,217,548","lq":"0","p_rate":3,"high":"5.609","low":"4.833","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"28.05","vol_a":"2594.5341151895","vol_b":"72,764.16","curr_a":"SPI","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"28,050,000","lq":"0","p_rate":2,"high":"30.8","low":"25.645329","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":3},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.37644","vol_a":"202928.54105109","vol_b":"72,505.10","curr_a":"NIFT","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37792","low":"0.3382","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.608613","vol_a":"110743.08696956","vol_b":"71,778.94","curr_a":"SRP","curr_b":"USDT","rate_percent":"-8.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.683834","low":"0.6","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"89.74","vol_a":"770.35146169","vol_b":"71,680.41","curr_a":"MLN","curr_b":"USDT","rate_percent":"-8.40","trend":"down","marketcap":"121,001,378","lq":"0","p_rate":2,"high":"103.5","low":"85.89","rate_percent_utc0":"-8.40","rate_percent_utc8":"-8.40","rate_percent_str":"-8.40%<\/font>","multiple":3},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.602","vol_a":"45015.253547964","vol_b":"71,318.62","curr_a":"BEL","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"35,844,750","lq":"0","p_rate":3,"high":"1.699","low":"1.435","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.02483","vol_a":"2850909.5711324","vol_b":"71,241.27","curr_a":"PARA","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02626","low":"0.0229","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.002661","vol_a":"26640419.327994","vol_b":"71,020.24","curr_a":"SRK","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"21,804,390","lq":"0","p_rate":6,"high":"0.00304","low":"0.002392","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.003280","vol_a":"23472295.946447","vol_b":"70,764.40","curr_a":"GTC","curr_b":"USDT","rate_percent":"6.59","trend":"up","marketcap":"6,560,000","lq":"0","p_rate":6,"high":"0.003405","low":"0.002777","rate_percent_utc0":"6.59","rate_percent_utc8":"6.59","rate_percent_str":"6.59%<\/font>","multiple":3},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"0.7315","vol_a":"93152.68439792","vol_b":"70,508.62","curr_a":"KST","curr_b":"USDT","rate_percent":"-24.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9757","low":"0.4158","rate_percent_utc0":"-24.65","rate_percent_utc8":"-24.65","rate_percent_str":"-24.65%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"3.9036","vol_a":"18754.49044801","vol_b":"70,430.92","curr_a":"STRP","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.0916","low":"3.518","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00953","vol_a":"7738825.6134716","vol_b":"70,403.01","curr_a":"MFT","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00985","low":"0.00841","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.7586","vol_a":"92235.04580409","vol_b":"69,867.24","curr_a":"MONS","curr_b":"USDT","rate_percent":"-9.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8902","low":"0.6664","rate_percent_utc0":"-9.64","rate_percent_utc8":"-9.64","rate_percent_str":"-9.64%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001088","vol_a":"57952767.615109","vol_b":"69,841.83","curr_a":"SENC","curr_b":"USDT","rate_percent":"-22.56","trend":"down","marketcap":"214,629","lq":"0","p_rate":6,"high":"0.001449","low":"0.001033","rate_percent_utc0":"-22.56","rate_percent_utc8":"-22.56","rate_percent_str":"-22.56%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2506","vol_a":"273343.92470649","vol_b":"69,723.03","curr_a":"GDT","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"5,012,000","lq":"0","p_rate":4,"high":"0.2696","low":"0.2452","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.918","vol_a":"73524.330654648","vol_b":"69,476.43","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-9.28","trend":"down","marketcap":"8,384,770","lq":"0","p_rate":3,"high":"1.02","low":"0.885","rate_percent_utc0":"-9.28","rate_percent_utc8":"-9.28","rate_percent_str":"-9.28%<\/font>","multiple":3},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0010608","vol_a":"58107523.142535","vol_b":"69,288.97","curr_a":"TNC","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"353,600","lq":"0","p_rate":7,"high":"0.0015269","low":"0.0009811","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4131.88","vol_a":"17.01692368","vol_b":"69,228.99","curr_a":"STETH","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4160.38","low":"3852.17","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.029100","vol_a":"2588903.1303499","vol_b":"68,997.31","curr_a":"CPHR","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.030625","low":"0.022897","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"1.7530","vol_a":"37687.08484294","vol_b":"68,916.74","curr_a":"MYRA","curr_b":"USDT","rate_percent":"-12.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0999","low":"1.7","rate_percent_utc0":"-12.00","rate_percent_utc8":"-12.00","rate_percent_str":"-12.00%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"2.500","vol_a":"27325.594585259","vol_b":"68,681.78","curr_a":"PCX","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"19,308,375","lq":"0","p_rate":3,"high":"2.918","low":"2.32","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02257","vol_a":"3126369.7029099","vol_b":"68,525.97","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"54,743,060","lq":"0","p_rate":5,"high":"0.02356","low":"0.02056","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":3},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.013876","vol_a":"4695407.1917671","vol_b":"68,487.44","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"7,504,174","lq":"0","p_rate":6,"high":"0.019986","low":"0.012365","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.2603","vol_a":"226515.85444158","vol_b":"68,241.46","curr_a":"CIR","curr_b":"USDT","rate_percent":"-9.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5148","low":"0.2327","rate_percent_utc0":"-9.61","rate_percent_utc8":"-9.61","rate_percent_str":"-9.61%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"101.280","vol_a":"666.063","vol_b":"68,234.60","curr_a":"AXS","curr_b":"USD","rate_percent":"-6.19","trend":"down","marketcap":"6,168,711,600","lq":"0","p_rate":3,"high":"108.228","low":"95.502","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0064086","vol_a":"10614178.618027","vol_b":"67,995.34","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"274,211,463","lq":"0","p_rate":7,"high":"0.0067829","low":"0.0060228","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":3},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000029760","vol_a":"23396875348297","vol_b":"67,951.74","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000003234","low":"0.0000000025","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0290028","vol_a":"2331970.7851774","vol_b":"67,852.79","curr_a":"KABY","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0309901","low":"0.0280003","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0025397","vol_a":"24739526.746685","vol_b":"67,600.16","curr_a":"DFND","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0033","low":"0.0025013","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.017198","vol_a":"3624451.1366942","vol_b":"67,511.92","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-9.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021982","low":"0.014","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05300","vol_a":"1250532.2485799","vol_b":"66,690.29","curr_a":"RING","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"23,813,808","lq":"0","p_rate":5,"high":"0.05749","low":"0.05041","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"3.7972","vol_a":"17761.663784724","vol_b":"66,619.61","curr_a":"NANO","curr_b":"USDT","rate_percent":"-11.42","trend":"down","marketcap":"505,970,433","lq":"0","p_rate":4,"high":"4.2869","low":"3.6375","rate_percent_utc0":"-11.42","rate_percent_utc8":"-11.42","rate_percent_str":"-11.42%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01433","vol_a":"4328996.3228622","vol_b":"66,573.13","curr_a":"BONDED","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"5,504,861","lq":"0","p_rate":5,"high":"0.01716","low":"0.01277","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.2363","vol_a":"270410.65942202","vol_b":"66,436.22","curr_a":"FINE","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"9,702,439","lq":"0","p_rate":4,"high":"0.27","low":"0.2305","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"29.05","vol_a":"2306.84012194","vol_b":"66,247.29","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"17,905,781","lq":"0","p_rate":2,"high":"30.72","low":"27.47","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001057","vol_a":"644591085.72475","vol_b":"65,681.99","curr_a":"GARD","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"1,057,000","lq":"0","p_rate":7,"high":"0.0001121","low":"0.0000923","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.366","vol_a":"176675.46630011","vol_b":"65,664.41","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"6,072,359","lq":"0","p_rate":3,"high":"0.39","low":"0.36","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.01170","vol_a":"5257137.158541","vol_b":"65,564.16","curr_a":"FLY","curr_b":"USDT","rate_percent":"-13.20","trend":"down","marketcap":"2,244,340","lq":"0","p_rate":5,"high":"0.01405","low":"0.01105","rate_percent_utc0":"-13.20","rate_percent_utc8":"-13.20","rate_percent_str":"-13.20%<\/font>","multiple":3},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.5297","vol_a":"26006.1475","vol_b":"65,422.63","curr_a":"1INCH","curr_b":"USD","rate_percent":"-9.11","trend":"down","marketcap":"456,262,060","lq":"0","p_rate":4,"high":"2.7711","low":"2.3804","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.40050","vol_a":"45193.48353202","vol_b":"64,442.21","curr_a":"YIN","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.64","low":"1.38136","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0192664","vol_a":"3305865.6758128","vol_b":"64,406.15","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-7.64","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0216572","low":"0.0176095","rate_percent_utc0":"-7.64","rate_percent_utc8":"-7.64","rate_percent_str":"-7.64%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.09713","vol_a":"634008.88870918","vol_b":"64,281.59","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-10.54","trend":"down","marketcap":"2,787,218","lq":"0","p_rate":5,"high":"0.11241","low":"0.09301","rate_percent_utc0":"-10.54","rate_percent_utc8":"-10.54","rate_percent_str":"-10.54%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"53.753","vol_a":"1166.01072675","vol_b":"63,972.50","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"58.398","low":"51.5","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.3032","vol_a":"223489.80083806","vol_b":"63,910.94","curr_a":"AST","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"45,480,000","lq":"0","p_rate":4,"high":"0.3125","low":"0.2681","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.4582","vol_a":"140043.19276873","vol_b":"63,667.30","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-12.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5496","low":"0.4252","rate_percent_utc0":"-12.47","rate_percent_utc8":"-12.47","rate_percent_str":"-12.47%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"8.4865","vol_a":"7703.8696","vol_b":"63,477.11","curr_a":"DYDX","curr_b":"USD","rate_percent":"-4.78","trend":"down","marketcap":"484,172,579","lq":"0","p_rate":4,"high":"8.8789","low":"7.8676","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"1.5692","vol_a":"40935.869102","vol_b":"63,290.96","curr_a":"SXP","curr_b":"USD","rate_percent":"-1.34","trend":"down","marketcap":"137,363,021","lq":"0","p_rate":4,"high":"1.6077","low":"1.4331","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01009","vol_a":"6145884.7474433","vol_b":"61,943.40","curr_a":"DOG","curr_b":"USDT","rate_percent":"-8.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01117","low":"0.0093","rate_percent_utc0":"-8.93","rate_percent_utc8":"-8.93","rate_percent_str":"-8.93%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.008900","vol_a":"7226168.6011928","vol_b":"61,708.35","curr_a":"EDG","curr_b":"USDT","rate_percent":"-11.31","trend":"down","marketcap":"66,220,247","lq":"0","p_rate":6,"high":"0.010036","low":"0.007574","rate_percent_utc0":"-11.31","rate_percent_utc8":"-11.31","rate_percent_str":"-11.31%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.22847","vol_a":"241887.5933982","vol_b":"61,348.20","curr_a":"DES","curr_b":"USDT","rate_percent":"-18.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.287","low":"0.22202","rate_percent_utc0":"-18.58","rate_percent_utc8":"-18.58","rate_percent_str":"-18.58%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.318","vol_a":"27771.41608088","vol_b":"61,254.38","curr_a":"DFA","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"120,729,166","lq":"0","p_rate":3,"high":"2.378","low":"2.112","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"2.9157","vol_a":"20021.0485603","vol_b":"61,155.94","curr_a":"SNY","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"16,400,813","lq":"0","p_rate":4,"high":"3.1407","low":"2.885","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.057181","vol_a":"1029040.8434307","vol_b":"60,932.27","curr_a":"YCT","curr_b":"USDT","rate_percent":"-15.94","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.067995","low":"0.048345","rate_percent_utc0":"-15.94","rate_percent_utc8":"-15.94","rate_percent_str":"-15.94%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.5913","vol_a":"97355.27528141","vol_b":"60,394.10","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-10.57","trend":"down","marketcap":"62,080,493","lq":"0","p_rate":4,"high":"0.6633","low":"0.5701","rate_percent_utc0":"-10.57","rate_percent_utc8":"-10.57","rate_percent_str":"-10.57%<\/font>","multiple":3},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000003563","vol_a":"1670417130531","vol_b":"60,179.95","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000004059","low":"0.00000003203","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"89.36","vol_a":"645.2375493803","vol_b":"59,943.01","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-13.32","trend":"down","marketcap":"42,029,594","lq":"0","p_rate":2,"high":"103.16","low":"87","rate_percent_utc0":"-13.32","rate_percent_utc8":"-13.32","rate_percent_str":"-13.32%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.484","vol_a":"16634.903108755","vol_b":"59,845.75","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-10.36","trend":"down","marketcap":"17,556,451","lq":"0","p_rate":3,"high":"4.155","low":"3.464","rate_percent_utc0":"-10.36","rate_percent_utc8":"-10.36","rate_percent_str":"-10.36%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.8193","vol_a":"72429.987906905","vol_b":"59,701.05","curr_a":"HARD","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"64,007,813","lq":"0","p_rate":4,"high":"0.8741","low":"0.7499","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9823","vol_a":"60663.135062925","vol_b":"59,581.07","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9839","low":"0.9813","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.02607","vol_a":"2274135.5754072","vol_b":"59,506.32","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-6.95","trend":"down","marketcap":"5,598,272","lq":"0","p_rate":5,"high":"0.02806","low":"0.02416","rate_percent_utc0":"-6.95","rate_percent_utc8":"-6.95","rate_percent_str":"-6.95%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.002551","vol_a":"23207052.664662","vol_b":"59,334.03","curr_a":"DVP","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"682,691","lq":"0","p_rate":6,"high":"0.002814","low":"0.002398","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"3.6796","vol_a":"16258.437437275","vol_b":"59,259.59","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"215,345,595","lq":"0","p_rate":4,"high":"3.8297","low":"3.4117","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.118878","vol_a":"491351.10148697","vol_b":"58,769.23","curr_a":"XWG","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"356,634,000","lq":"0","p_rate":6,"high":"0.130507","low":"0.1126","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.13122","vol_a":"421276.89361414","vol_b":"58,668.67","curr_a":"ALD","curr_b":"USDT","rate_percent":"-20.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16682","low":"0.11092","rate_percent_utc0":"-20.93","rate_percent_utc8":"-20.93","rate_percent_str":"-20.93%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.4419","vol_a":"132694.03397306","vol_b":"58,578.78","curr_a":"STND","curr_b":"USDT","rate_percent":"-8.77","trend":"down","marketcap":"2,275,785","lq":"0","p_rate":4,"high":"0.4895","low":"0.4102","rate_percent_utc0":"-8.77","rate_percent_utc8":"-8.77","rate_percent_str":"-8.77%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.10001","vol_a":"538508.80203253","vol_b":"58,554.67","curr_a":"MOT","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13","low":"0.1","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01591","vol_a":"3421052.0470093","vol_b":"58,449.67","curr_a":"GNX","curr_b":"USDT","rate_percent":"-12.24","trend":"down","marketcap":"4,241,399","lq":"0","p_rate":5,"high":"0.01897","low":"0.01579","rate_percent_utc0":"-12.24","rate_percent_utc8":"-12.24","rate_percent_str":"-12.24%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.37089","vol_a":"162347.60363129","vol_b":"58,009.39","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39956","low":"0.31959","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"1.1280","vol_a":"50572.653","vol_b":"57,878.37","curr_a":"EDEN","curr_b":"USD","rate_percent":"-4.43","trend":"down","marketcap":"87,484,217","lq":"0","p_rate":4,"high":"1.2122","low":"1.079","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0816","vol_a":"684694.48250257","vol_b":"57,672.16","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"2,087,583","lq":"0","p_rate":4,"high":"0.0945","low":"0.0751","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"25.05","vol_a":"2177.731178995","vol_b":"57,399.78","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-11.82","trend":"down","marketcap":"25,996,708","lq":"0","p_rate":2,"high":"31.17","low":"24.44","rate_percent_utc0":"-11.82","rate_percent_utc8":"-11.82","rate_percent_str":"-11.82%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.41932","vol_a":"136269.03905596","vol_b":"57,304.08","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"7,349,072","lq":"0","p_rate":5,"high":"0.42655","low":"0.41369","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1503.19","vol_a":"38.03857594","vol_b":"57,303.86","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"161,813,894","lq":"0","p_rate":2,"high":"1592.96","low":"1440","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.008630","vol_a":"6612336.5758549","vol_b":"57,072.21","curr_a":"NII","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0095","low":"0.008","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000508","vol_a":"1119653555.3946","vol_b":"55,907.31","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"1,532,065","lq":"0","p_rate":7,"high":"0.0000557","low":"0.0000438","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"2.003","vol_a":"29146.153307985","vol_b":"55,714.69","curr_a":"LIEN","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.177","low":"1.761","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.708","vol_a":"78567.794507255","vol_b":"55,441.00","curr_a":"MATH","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"80,964,164","lq":"0","p_rate":3,"high":"0.717","low":"0.697","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"5.815","vol_a":"9426.259500085","vol_b":"55,204.60","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"61,745,362","lq":"0","p_rate":3,"high":"6.162","low":"5.427","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":3},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.016829","vol_a":"3212653.4663779","vol_b":"55,008.91","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"14,356,180","lq":"0","p_rate":6,"high":"0.018256","low":"0.015496","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":3},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"43.6738","vol_a":"1246.845530572","vol_b":"54,755.93","curr_a":"BTG","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"764,899,614","lq":"0","p_rate":4,"high":"49.6485","low":"38.9208","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.006019","vol_a":"9085730.4005373","vol_b":"54,755.74","curr_a":"TXT","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006314","low":"0.005808","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"45.44","vol_a":"1154.41993805","vol_b":"54,609.40","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-11.61","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"52.42","low":"43.37","rate_percent_utc0":"-11.61","rate_percent_utc8":"-11.61","rate_percent_str":"-11.61%<\/font>","multiple":3},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.00760","vol_a":"7319382.3015887","vol_b":"54,511.46","curr_a":"AME","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"1,900,000","lq":"0","p_rate":5,"high":"0.00827","low":"0.00697","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.02815","vol_a":"1879238.6766242","vol_b":"54,439.90","curr_a":"FAN","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03258","low":"0.027","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"5.1845","vol_a":"10194.01370869","vol_b":"54,430.91","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-10.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.3341","low":"4.4366","rate_percent_utc0":"-10.88","rate_percent_utc8":"-10.88","rate_percent_str":"-10.88%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.022261","vol_a":"2536670.5847544","vol_b":"54,073.53","curr_a":"QKC","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"20,835,552","lq":"0","p_rate":6,"high":"0.022995","low":"0.019296","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.25401","vol_a":"210848.31216751","vol_b":"53,744.84","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"635,025,000","lq":"0","p_rate":5,"high":"0.26305","low":"0.24947","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.16229","vol_a":"319800.15964018","vol_b":"53,207.84","curr_a":"LKR","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"2,835,596","lq":"0","p_rate":5,"high":"0.17772","low":"0.15814","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.443","vol_a":"115088.3935878","vol_b":"52,954.00","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.502","low":"0.418","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.4529","vol_a":"21400.00909663","vol_b":"52,674.78","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.4862","low":"2.45","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.500","vol_a":"11133.017827917","vol_b":"52,528.81","curr_a":"ONS","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.757","low":"4.329","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.3904","vol_a":"134498.2693566","vol_b":"52,482.39","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"8,587,704","lq":"0","p_rate":4,"high":"0.4136","low":"0.3718","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.07655","vol_a":"698736.08662244","vol_b":"52,364.33","curr_a":"SNT","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"297,051,034","lq":"0","p_rate":5,"high":"0.0809","low":"0.06948","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":3},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0865","vol_a":"596308.1202472","vol_b":"52,128.84","curr_a":"PET","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.092","low":"0.0824","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":3},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.825","vol_a":"63500.72225235","vol_b":"51,973.19","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"3,822,928","lq":"0","p_rate":3,"high":"0.873","low":"0.76","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.004260","vol_a":"11352242.053973","vol_b":"51,933.70","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-21.67","trend":"down","marketcap":"3,685,864","lq":"0","p_rate":6,"high":"0.005456","low":"0.004114","rate_percent_utc0":"-21.67","rate_percent_utc8":"-21.67","rate_percent_str":"-21.67%<\/font>","multiple":3},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00444","vol_a":"11990153.470332","vol_b":"51,831.39","curr_a":"LEMD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"23,868","lq":"0","p_rate":5,"high":"0.00454","low":"0.0041","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.03645","vol_a":"1290275.7223402","vol_b":"51,807.17","curr_a":"IAG","curr_b":"USDT","rate_percent":"-12.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04554","low":"0.03573","rate_percent_utc0":"-12.23","rate_percent_utc8":"-12.23","rate_percent_str":"-12.23%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2074","vol_a":"224358.87220534","vol_b":"51,758.06","curr_a":"CRT","curr_b":"USDT","rate_percent":"-13.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2816","low":"0.204","rate_percent_utc0":"-13.83","rate_percent_utc8":"-13.83","rate_percent_str":"-13.83%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0785","vol_a":"671181.24306875","vol_b":"51,686.82","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0853","low":"0.0668","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2033","vol_a":"241545.8204908","vol_b":"51,271.22","curr_a":"RBC","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2266","low":"0.2004","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"91.577","vol_a":"550.40468488","vol_b":"51,177.26","curr_a":"DCR","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"1,238,289,816","lq":"0","p_rate":3,"high":"101.775","low":"86.591","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.1852","vol_a":"302528.70627883","vol_b":"51,152.28","curr_a":"ITGR","curr_b":"USDT","rate_percent":"12.92","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2081","low":"0.1504","rate_percent_utc0":"12.92","rate_percent_utc8":"12.92","rate_percent_str":"12.92%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.37112","vol_a":"140850.56514527","vol_b":"51,125.50","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"17,513,619","lq":"0","p_rate":5,"high":"0.39664","low":"0.3333","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"2.441","vol_a":"20346.04282981","vol_b":"51,116.25","curr_a":"REF","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.688","low":"2.33","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00629","vol_a":"7721087.7601055","vol_b":"50,866.89","curr_a":"UNN","curr_b":"USDT","rate_percent":"-10.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00704","low":"0.0062","rate_percent_utc0":"-10.39","rate_percent_utc8":"-10.39","rate_percent_str":"-10.39%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0006176","vol_a":"82165675.847915","vol_b":"50,816.22","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"326,419","lq":"0","p_rate":7,"high":"0.0006869","low":"0.0005803","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00024191","vol_a":"201007828.96988","vol_b":"50,162.83","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-10.63","trend":"down","marketcap":"12,217,665","lq":"0","p_rate":8,"high":"0.00027378","low":"0.00023","rate_percent_utc0":"-10.63","rate_percent_utc8":"-10.63","rate_percent_str":"-10.63%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2087","vol_a":"222384.6329028","vol_b":"50,137.58","curr_a":"ONC","curr_b":"USDT","rate_percent":"-15.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.252","low":"0.2029","rate_percent_utc0":"-15.23","rate_percent_utc8":"-15.23","rate_percent_str":"-15.23%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02056","vol_a":"2528120.1009186","vol_b":"50,117.35","curr_a":"SHR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"47,948,681","lq":"0","p_rate":5,"high":"0.02099","low":"0.01921","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"2572.82","vol_a":"19.9183398136","vol_b":"50,099.53","curr_a":"YFII","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"99,300,561","lq":"0","p_rate":2,"high":"2678.6","low":"2409.56","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":3},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003081","vol_a":"178424741.44782","vol_b":"49,979.04","curr_a":"GMAT","curr_b":"USDT","rate_percent":"21.82","trend":"up","marketcap":"764,350","lq":"0","p_rate":7,"high":"0.00033","low":"0.0002507","rate_percent_utc0":"21.82","rate_percent_utc8":"21.82","rate_percent_str":"21.82%<\/font>","multiple":3},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0707","vol_a":"695726.73874144","vol_b":"49,945.50","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"610,914","lq":"0","p_rate":4,"high":"0.0805","low":"0.0658","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.002","vol_a":"49902.79346692","vol_b":"49,928.35","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"26,088,724","lq":"0","p_rate":3,"high":"1.01","low":"0.993","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"7.727","vol_a":"6478.714430385","vol_b":"49,515.36","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-12.11","trend":"down","marketcap":"3,481,330","lq":"0","p_rate":3,"high":"8.792","low":"7","rate_percent_utc0":"-12.11","rate_percent_utc8":"-12.11","rate_percent_str":"-12.11%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.177483","vol_a":"278955.00189269","vol_b":"49,497.22","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-12.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.211657","low":"0.157933","rate_percent_utc0":"-12.26","rate_percent_utc8":"-12.26","rate_percent_str":"-12.26%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"3.495","vol_a":"13936.715123675","vol_b":"49,435.22","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.793","low":"3.286","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.007092","vol_a":"7181289.7101419","vol_b":"49,199.74","curr_a":"LGCY","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007521","low":"0.006136","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"12.006","vol_a":"3955.71111353","vol_b":"49,133.54","curr_a":"ICE","curr_b":"USDT","rate_percent":"-11.65","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"14.126","low":"10.412","rate_percent_utc0":"-11.65","rate_percent_utc8":"-11.65","rate_percent_str":"-11.65%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"45.50","vol_a":"1106.164637045","vol_b":"49,076.66","curr_a":"OKT","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"525,419,804","lq":"0","p_rate":2,"high":"46.16","low":"42.72","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":3},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"31.416","vol_a":"1620.4538009979","vol_b":"48,920.84","curr_a":"CORN","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"33.302","low":"28.326","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"1.43343","vol_a":"29544.63665791","vol_b":"48,770.51","curr_a":"KART","curr_b":"USDT","rate_percent":"-20.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.89393","low":"1.38401","rate_percent_utc0":"-20.61","rate_percent_utc8":"-20.61","rate_percent_str":"-20.61%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.41758","vol_a":"118245.19347557","vol_b":"48,657.08","curr_a":"CSTR","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4203","low":"0.4016","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.002196","vol_a":"22170612.296047","vol_b":"48,480.66","curr_a":"MDS","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"2,876,980","lq":"0","p_rate":6,"high":"0.002434","low":"0.00199","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.084","vol_a":"7468.0381960273","vol_b":"48,469.54","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-12.98","trend":"down","marketcap":"4,852,739","lq":"0","p_rate":3,"high":"7.168","low":"6.082","rate_percent_utc0":"-12.98","rate_percent_utc8":"-12.98","rate_percent_str":"-12.98%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"18.589","vol_a":"2628.989121","vol_b":"48,355.77","curr_a":"LINK","curr_b":"USD","rate_percent":"-3.75","trend":"down","marketcap":"8,681,240,581","lq":"0","p_rate":3,"high":"19.557","low":"17.28","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"411.58","vol_a":"121.27559148","vol_b":"48,292.73","curr_a":"SFI","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"37,579,559","lq":"0","p_rate":2,"high":"413.19","low":"382.17","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03144","vol_a":"1511651.0898631","vol_b":"48,287.98","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-12.61","trend":"down","marketcap":"85,202","lq":"0","p_rate":5,"high":"0.0373","low":"0.02837","rate_percent_utc0":"-12.61","rate_percent_utc8":"-12.61","rate_percent_str":"-12.61%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"6.928","vol_a":"6930.6113","vol_b":"48,058.32","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.948","low":"6.92","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1962","vol_a":"245113.0579778","vol_b":"47,936.07","curr_a":"APYS","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"3,569,081","lq":"0","p_rate":4,"high":"0.2142","low":"0.1813","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.12435","vol_a":"371469.16692725","vol_b":"47,788.11","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14061","low":"0.12248","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.06944","vol_a":"682198.07536355","vol_b":"47,666.65","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07282","low":"0.06657","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"178.92","vol_a":"266.9513","vol_b":"47,662.23","curr_a":"AAVE","curr_b":"USD","rate_percent":"-7.34","trend":"down","marketcap":"2,396,135,823","lq":"0","p_rate":2,"high":"194.33","low":"169.46","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.7297","vol_a":"16499.07293359","vol_b":"47,601.04","curr_a":"MTR","curr_b":"USDT","rate_percent":"-8.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.2702","low":"2.7","rate_percent_utc0":"-8.96","rate_percent_utc8":"-8.96","rate_percent_str":"-8.96%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.5601","vol_a":"13309.633619635","vol_b":"47,581.79","curr_a":"LEO","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"3,348,569,499","lq":"0","p_rate":4,"high":"3.6866","low":"3.3702","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":3},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.2926","vol_a":"163374.50338849","vol_b":"47,327.68","curr_a":"DFL","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2939","low":"0.282","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.2012","vol_a":"218565.79425582","vol_b":"46,964.89","curr_a":"STN","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2803","low":"0.197","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0153","vol_a":"3029608.0695101","vol_b":"46,760.42","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0177","low":"0.0139","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.09224","vol_a":"528593.75674685","vol_b":"46,757.35","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09699","low":"0.08001","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.4734","vol_a":"32347.79500762","vol_b":"46,721.59","curr_a":"RICE","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.4958","low":"1.3925","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.2832","vol_a":"168501.99880383","vol_b":"46,679.36","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2931","low":"0.2607","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.5441","vol_a":"92454.550178465","vol_b":"46,546.48","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"26,334,974","lq":"0","p_rate":4,"high":"0.5632","low":"0.45","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.4247","vol_a":"109363.29525719","vol_b":"46,423.77","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4712","low":"0.4","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0962","vol_a":"513609.12100968","vol_b":"46,148.21","curr_a":"BLES","curr_b":"USDT","rate_percent":"7.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0973","low":"0.0815","rate_percent_utc0":"7.00","rate_percent_utc8":"7.00","rate_percent_str":"7.00%<\/font>","multiple":3},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.007454","vol_a":"6105076.0833186","vol_b":"46,147.75","curr_a":"SNET","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"1,162,852","lq":"0","p_rate":6,"high":"0.008229","low":"0.006575","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1862","vol_a":"252459.69418102","vol_b":"46,075.39","curr_a":"GS","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"2,240,170","lq":"0","p_rate":4,"high":"0.2079","low":"0.1606","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002665","vol_a":"1714213933.0928","vol_b":"46,001.36","curr_a":"HSC","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"342,823","lq":"0","p_rate":8,"high":"0.0000287","low":"0.000026","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02135","vol_a":"2397211.03146","vol_b":"45,966.22","curr_a":"MPH","curr_b":"USDT","rate_percent":"11.19","trend":"up","marketcap":"7,118,915","lq":"0","p_rate":5,"high":"0.02182","low":"0.01689","rate_percent_utc0":"11.19","rate_percent_utc8":"11.19","rate_percent_str":"11.19%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"581.56","vol_a":"77.10939122","vol_b":"45,964.06","curr_a":"INV","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"638.28","low":"576","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4094.44","vol_a":"11.34390057","vol_b":"45,630.43","curr_a":"ETH2","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4306.53","low":"3856.5","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.2425","vol_a":"185715.5277479","vol_b":"45,596.98","curr_a":"EGG","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"425,619","lq":"0","p_rate":4,"high":"0.2617","low":"0.2341","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.4741","vol_a":"94100.19886224","vol_b":"45,478.16","curr_a":"RDN","curr_b":"USDT","rate_percent":"-11.94","trend":"down","marketcap":"23,808,798","lq":"0","p_rate":4,"high":"0.5835","low":"0.4416","rate_percent_utc0":"-11.94","rate_percent_utc8":"-11.94","rate_percent_str":"-11.94%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"0.81662","vol_a":"51970.52086544","vol_b":"45,307.70","curr_a":"CYS","curr_b":"USDT","rate_percent":"-11.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.93277","low":"0.7915","rate_percent_utc0":"-11.48","rate_percent_utc8":"-11.48","rate_percent_str":"-11.48%<\/font>","multiple":3},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0014493","vol_a":"29665657.221259","vol_b":"45,032.07","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"337,281","lq":"0","p_rate":7,"high":"0.0018394","low":"0.0013939","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.9767","vol_a":"45248.6742469","vol_b":"44,581.36","curr_a":"VISR","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1514","low":"0.8811","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.165051","vol_a":"259984.82669086","vol_b":"44,472.03","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-15.40","trend":"down","marketcap":"2,062,044","lq":"0","p_rate":6,"high":"0.195227","low":"0.154283","rate_percent_utc0":"-15.40","rate_percent_utc8":"-15.40","rate_percent_str":"-15.40%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.7497","vol_a":"57896.129928628","vol_b":"44,424.15","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"13,136,993","lq":"0","p_rate":4,"high":"0.7931","low":"0.7397","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1897","vol_a":"236537.24456633","vol_b":"44,388.86","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"1,008,258","lq":"0","p_rate":4,"high":"0.1997","low":"0.1708","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.007566","vol_a":"5814739.3862593","vol_b":"44,364.70","curr_a":"SPO","curr_b":"USDT","rate_percent":"-10.41","trend":"down","marketcap":"1,513,200","lq":"0","p_rate":6,"high":"0.008556","low":"0.006566","rate_percent_utc0":"-10.41","rate_percent_utc8":"-10.41","rate_percent_str":"-10.41%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.27084","vol_a":"161973.45275232","vol_b":"44,354.68","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.27984","low":"0.26903","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00603","vol_a":"7181798.6683123","vol_b":"44,351.82","curr_a":"COOK","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"2,741,831","lq":"0","p_rate":5,"high":"0.00665","low":"0.0058","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":3},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.49837","vol_a":"83788.89721707","vol_b":"44,239.70","curr_a":"TALK","curr_b":"USDT","rate_percent":"-9.39","trend":"down","marketcap":"12,542,063","lq":"0","p_rate":5,"high":"0.60898","low":"0.47214","rate_percent_utc0":"-9.39","rate_percent_utc8":"-9.39","rate_percent_str":"-9.39%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0816","vol_a":"537024.59849973","vol_b":"44,206.07","curr_a":"LEV","curr_b":"USDT","rate_percent":"-9.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0909","low":"0.07","rate_percent_utc0":"-9.73","rate_percent_utc8":"-9.73","rate_percent_str":"-9.73%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.07736","vol_a":"580224.06867845","vol_b":"44,085.16","curr_a":"DRGN","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"18,444,321","lq":"0","p_rate":5,"high":"0.08094","low":"0.07077","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02360","vol_a":"1897722.896654","vol_b":"43,933.17","curr_a":"PST","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"1,243,545","lq":"0","p_rate":5,"high":"0.02399","low":"0.0222","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.34789","vol_a":"123103.51660415","vol_b":"43,737.05","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-8.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37871","low":"0.33889","rate_percent_utc0":"-8.12","rate_percent_utc8":"-8.12","rate_percent_str":"-8.12%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002144","vol_a":"19854241.890083","vol_b":"43,627.39","curr_a":"ESS","curr_b":"USDT","rate_percent":"-7.54","trend":"down","marketcap":"3,042,803","lq":"0","p_rate":6,"high":"0.002328","low":"0.002103","rate_percent_utc0":"-7.54","rate_percent_utc8":"-7.54","rate_percent_str":"-7.54%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04253","vol_a":"1013442.263994","vol_b":"43,590.19","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"850,600","lq":"0","p_rate":5,"high":"0.04423","low":"0.04201","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001394","vol_a":"34088496.165794","vol_b":"43,394.33","curr_a":"REM","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"919,086","lq":"0","p_rate":6,"high":"0.001451","low":"0.001126","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.04877","vol_a":"853895.22981763","vol_b":"43,362.51","curr_a":"PAY","curr_b":"USDT","rate_percent":"-9.50","trend":"down","marketcap":"5,325,702","lq":"0","p_rate":5,"high":"0.05442","low":"0.0477","rate_percent_utc0":"-9.50","rate_percent_utc8":"-9.50","rate_percent_str":"-9.50%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.08675","vol_a":"508495.30513096","vol_b":"43,317.75","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09504","low":"0.07637","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.014058","vol_a":"2967162.7730551","vol_b":"43,239.45","curr_a":"IDV","curr_b":"USDT","rate_percent":"-9.35","trend":"down","marketcap":"2,955,304","lq":"0","p_rate":6,"high":"0.015811","low":"0.01356","rate_percent_utc0":"-9.35","rate_percent_utc8":"-9.35","rate_percent_str":"-9.35%<\/font>","multiple":3},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.037121","vol_a":"1105906.6331087","vol_b":"43,127.82","curr_a":"MDF","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.041893","low":"0.036204","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.24372","vol_a":"177256.64507158","vol_b":"43,106.10","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"10,967,400","lq":"0","p_rate":5,"high":"0.24796","low":"0.23914","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0858","vol_a":"517245.32932646","vol_b":"43,052.24","curr_a":"ORBS","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"191,329,754","lq":"0","p_rate":4,"high":"0.0882","low":"0.077","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"1.883","vol_a":"23927.52444485","vol_b":"43,021.37","curr_a":"MCRN","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.899","low":"1.72","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"2.15198","vol_a":"20045.294","vol_b":"42,801.71","curr_a":"C98","curr_b":"USD","rate_percent":"-3.70","trend":"down","marketcap":"398,116,300","lq":"0","p_rate":5,"high":"2.24677","low":"2.01938","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"5.3547","vol_a":"8579.73692469","vol_b":"42,718.80","curr_a":"TEER","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.3547","low":"4.7762","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"12.654","vol_a":"3570.22148454","vol_b":"42,694.19","curr_a":"BOO","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.463","low":"10.633","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"623.64","vol_a":"66.9588747041","vol_b":"42,669.13","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"5,542,912","lq":"0","p_rate":2,"high":"647.64","low":"586.09","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004158","vol_a":"10593126.687973","vol_b":"42,590.58","curr_a":"RUFF","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"4,076,919","lq":"0","p_rate":6,"high":"0.004158","low":"0.003888","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"17.54","vol_a":"2391.13667513","vol_b":"42,326.28","curr_a":"MM","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"18.46","low":"17.28","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0344","vol_a":"1232893.8747255","vol_b":"42,179.77","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0364","low":"0.0321","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.1362","vol_a":"286863.5924579","vol_b":"41,806.87","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-14.55","trend":"down","marketcap":"772,113","lq":"0","p_rate":4,"high":"0.1605","low":"0.135","rate_percent_utc0":"-14.55","rate_percent_utc8":"-14.55","rate_percent_str":"-14.55%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.010596","vol_a":"3900315.8362585","vol_b":"41,795.03","curr_a":"MNY","curr_b":"USDT","rate_percent":"-9.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01176","low":"0.01","rate_percent_utc0":"-9.89","rate_percent_utc8":"-9.89","rate_percent_str":"-9.89%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.003232","vol_a":"12430262.42365","vol_b":"41,734.45","curr_a":"OST","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"2,416,802","lq":"0","p_rate":6,"high":"0.003527","low":"0.003203","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"139.46","vol_a":"304.5078480611","vol_b":"41,721.42","curr_a":"XOR","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"48,221,642","lq":"0","p_rate":2,"high":"149.88","low":"125","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001248","vol_a":"33517341.586718","vol_b":"41,686.07","curr_a":"NAX","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"2,629,768","lq":"0","p_rate":6,"high":"0.001281","low":"0.001207","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.010617","vol_a":"3907392.7272","vol_b":"41,623.17","curr_a":"OLY","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"21,234","lq":"0","p_rate":6,"high":"0.011066","low":"0.0102","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2271","vol_a":"180079.94991567","vol_b":"41,550.86","curr_a":"NUX","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"2,152,015","lq":"0","p_rate":4,"high":"0.2455","low":"0.2201","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.630560","vol_a":"64967.53311237","vol_b":"41,516.36","curr_a":"VENT","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"15,265,858","lq":"0","p_rate":6,"high":"0.686542","low":"0.605","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.05700","vol_a":"824473.50748301","vol_b":"41,271.88","curr_a":"PERA","curr_b":"USDT","rate_percent":"18.06","trend":"up","marketcap":"502,313","lq":"0","p_rate":5,"high":"0.065","low":"0.04299","rate_percent_utc0":"18.06","rate_percent_utc8":"18.06","rate_percent_str":"18.06%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.11391","vol_a":"377727.33067048","vol_b":"41,212.87","curr_a":"DKA","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"34,173,000","lq":"0","p_rate":5,"high":"0.11656","low":"0.1004","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.10102","vol_a":"411637.79105562","vol_b":"41,122.33","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"514,169","lq":"0","p_rate":5,"high":"0.10332","low":"0.09405","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"188.35","vol_a":"209.265062483","vol_b":"41,098.69","curr_a":"VRX","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"203.45","low":"181.32","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001031","vol_a":"4026956771.893","vol_b":"41,025.67","curr_a":"TIPS","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"5,975,995","lq":"0","p_rate":8,"high":"0.00001107","low":"0.00000981","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02400","vol_a":"1706006.1423047","vol_b":"40,900.31","curr_a":"DOS","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"3,168,871","lq":"0","p_rate":5,"high":"0.02464","low":"0.023","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"173.133","vol_a":"238.90572491","vol_b":"40,759.95","curr_a":"URUS","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"182.813","low":"156.291","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.12647","vol_a":"317521.26181739","vol_b":"40,544.88","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12849","low":"0.12573","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000733","vol_a":"52898721.781545","vol_b":"40,436.11","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000911","low":"0.000699","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.5252","vol_a":"26305.967611515","vol_b":"40,398.53","curr_a":"OXY","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"381,300,000","lq":"0","p_rate":4,"high":"1.5993","low":"1.4675","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":3},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0442","vol_a":"889099.63709899","vol_b":"40,291.82","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"165,750","lq":"0","p_rate":4,"high":"0.0469","low":"0.0437","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000528","vol_a":"76696629.497408","vol_b":"40,072.70","curr_a":"DX","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"26,400,000","lq":"0","p_rate":6,"high":"0.00054","low":"0.000503","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002164","vol_a":"160085252.30429","vol_b":"39,990.00","curr_a":"RATING","curr_b":"USDT","rate_percent":"-13.95","trend":"down","marketcap":"463,189","lq":"0","p_rate":7,"high":"0.0002689","low":"0.0002157","rate_percent_utc0":"-13.95","rate_percent_utc8":"-13.95","rate_percent_str":"-13.95%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.4584","vol_a":"27547.55975999","vol_b":"39,906.24","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"145,908,617","lq":"0","p_rate":4,"high":"1.5816","low":"1.3574","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.5231","vol_a":"76593.422","vol_b":"39,842.06","curr_a":"UMX","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"3,557,248","lq":"0","p_rate":4,"high":"0.5331","low":"0.509","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"42.03","vol_a":"938.457389","vol_b":"39,833.40","curr_a":"FTT","curr_b":"USD","rate_percent":"-2.77","trend":"down","marketcap":"5,873,239,585","lq":"0","p_rate":2,"high":"43.98","low":"40.16","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.013756","vol_a":"2999582.7692186","vol_b":"39,814.64","curr_a":"RFR","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"32,570,973","lq":"0","p_rate":6,"high":"0.014226","low":"0.01195","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.04895","vol_a":"831716.58242832","vol_b":"39,689.08","curr_a":"ALN","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05307","low":"0.04488","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":3},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.742","vol_a":"10745.298","vol_b":"39,670.54","curr_a":"CEL","curr_b":"USD","rate_percent":"-0.58","trend":"down","marketcap":"1,434,333,170","lq":"0","p_rate":3,"high":"3.79","low":"3.547","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004177","vol_a":"97644370.240976","vol_b":"39,489.03","curr_a":"BXC","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"599,400","lq":"0","p_rate":7,"high":"0.000422","low":"0.0003965","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"417.25","vol_a":"94.82408187","vol_b":"39,103.48","curr_a":"GNO","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"627,788,926","lq":"0","p_rate":2,"high":"427.51","low":"397.6","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":3},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.2586","vol_a":"7584.75095126","vol_b":"38,977.48","curr_a":"MET","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"53,694,644","lq":"0","p_rate":4,"high":"5.3122","low":"4.8145","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3827","vol_a":"104373.45853144","vol_b":"38,884.57","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3904","low":"0.367","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.06335","vol_a":"581946.29383978","vol_b":"38,883.81","curr_a":"FORM","curr_b":"USDT","rate_percent":"-9.97","trend":"down","marketcap":"5,052,353","lq":"0","p_rate":5,"high":"0.07073","low":"0.06201","rate_percent_utc0":"-9.97","rate_percent_utc8":"-9.97","rate_percent_str":"-9.97%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"11.23642","vol_a":"3461.64907719","vol_b":"38,857.88","curr_a":"SOV","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"11.78986","low":"10.60602","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"12.120","vol_a":"3130.6844674","vol_b":"38,852.08","curr_a":"KFC","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.568","low":"11.9","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01031","vol_a":"3583798.6662024","vol_b":"38,816.57","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-8.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01132","low":"0.01017","rate_percent_utc0":"-8.11","rate_percent_utc8":"-8.11","rate_percent_str":"-8.11%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"26.910","vol_a":"1430.969837775","vol_b":"38,706.28","curr_a":"ULU","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"27.742","low":"26.86","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.779","vol_a":"49834.60667165","vol_b":"38,697.21","curr_a":"MIS","curr_b":"USDT","rate_percent":"-9.83","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.864","low":"0.692","rate_percent_utc0":"-9.83","rate_percent_utc8":"-9.83","rate_percent_str":"-9.83%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"218.55","vol_a":"185.189","vol_b":"38,484.02","curr_a":"COMP","curr_b":"USD","rate_percent":"1.99","trend":"up","marketcap":"1,315,429,502","lq":"0","p_rate":2,"high":"221.46","low":"193.9","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.08500","vol_a":"475937.46134841","vol_b":"38,218.48","curr_a":"MCASH","curr_b":"USDT","rate_percent":"5.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.089","low":"0.073","rate_percent_utc0":"5.90","rate_percent_utc8":"5.90","rate_percent_str":"5.90%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.433","vol_a":"25184.32378029","vol_b":"37,917.15","curr_a":"KALM","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"4,380,912","lq":"0","p_rate":3,"high":"1.755","low":"1.118","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.005264","vol_a":"6563652.5968529","vol_b":"37,832.24","curr_a":"PING","curr_b":"USDT","rate_percent":"-15.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006443","low":"0.005099","rate_percent_utc0":"-15.73","rate_percent_utc8":"-15.73","rate_percent_str":"-15.73%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"49062.78","vol_a":"0.78196201","vol_b":"37,817.96","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"1,238,786,132","lq":"0","p_rate":2,"high":"49389.62","low":"47139.5","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.004718","vol_a":"7950807.8335789","vol_b":"37,644.18","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"11,913,256","lq":"0","p_rate":6,"high":"0.004865","low":"0.004589","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"1.91063","vol_a":"20075.18594151","vol_b":"37,585.08","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"15,135,591","lq":"0","p_rate":5,"high":"1.92109","low":"1.83181","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2468","vol_a":"149237.17110604","vol_b":"37,578.07","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2713","low":"0.2466","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.061412","vol_a":"593947.08416745","vol_b":"37,443.51","curr_a":"BATH","curr_b":"USDT","rate_percent":"-9.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.068423","low":"0.060296","rate_percent_utc0":"-9.23","rate_percent_utc8":"-9.23","rate_percent_str":"-9.23%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"4.079","vol_a":"9344.7375827536","vol_b":"37,415.51","curr_a":"VSP","curr_b":"USDT","rate_percent":"6.22","trend":"up","marketcap":"20,218,621","lq":"0","p_rate":3,"high":"4.183","low":"3.813","rate_percent_utc0":"6.22","rate_percent_utc8":"6.22","rate_percent_str":"6.22%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0388","vol_a":"970392.50051199","vol_b":"37,368.35","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0408","low":"0.036","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1878","vol_a":"204160.25822804","vol_b":"37,355.95","curr_a":"CRBN","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1984","low":"0.1714","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0785","vol_a":"449683.67021584","vol_b":"36,792.26","curr_a":"YFX","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0891","low":"0.0759","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.64421","vol_a":"52551.79112871","vol_b":"36,620.11","curr_a":"WAG","curr_b":"USDT","rate_percent":"-12.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.73743","low":"0.61872","rate_percent_utc0":"-12.94","rate_percent_utc8":"-12.94","rate_percent_str":"-12.94%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.10468","vol_a":"363265.09372351","vol_b":"36,606.15","curr_a":"STPT","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"107,311,993","lq":"0","p_rate":5,"high":"0.10666","low":"0.09326","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.005761","vol_a":"5977958.4522659","vol_b":"36,573.46","curr_a":"RED","curr_b":"USDT","rate_percent":"-11.23","trend":"down","marketcap":"748,930","lq":"0","p_rate":6,"high":"0.006926","low":"0.005488","rate_percent_utc0":"-11.23","rate_percent_utc8":"-11.23","rate_percent_str":"-11.23%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000674","vol_a":"53888850.604057","vol_b":"36,249.91","curr_a":"VRT","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"14,827,987","lq":"0","p_rate":6,"high":"0.000727","low":"0.000616","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.714","vol_a":"21419.858002555","vol_b":"36,245.46","curr_a":"LON","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"34,597,885","lq":"0","p_rate":3,"high":"1.736","low":"1.65","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02058","vol_a":"1685154.1378144","vol_b":"35,914.08","curr_a":"BUY","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"1,461,180","lq":"0","p_rate":5,"high":"0.02283","low":"0.02008","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.004031","vol_a":"8612680.436365","vol_b":"35,858.82","curr_a":"MTN","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"745,735","lq":"0","p_rate":6,"high":"0.004399","low":"0.00392","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1515","vol_a":"226832.590328","vol_b":"35,776.23","curr_a":"FIN","curr_b":"USDT","rate_percent":"-12.62","trend":"down","marketcap":"469,643","lq":"0","p_rate":4,"high":"0.174","low":"0.1505","rate_percent_utc0":"-12.62","rate_percent_utc8":"-12.62","rate_percent_str":"-12.62%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.162398","vol_a":"217091.32249371","vol_b":"35,767.25","curr_a":"TTK","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.172126","low":"0.1582","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.080396","vol_a":"438354.02924766","vol_b":"35,447.54","curr_a":"KWS","curr_b":"USDT","rate_percent":"-9.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.088662","low":"0.073","rate_percent_utc0":"-9.14","rate_percent_utc8":"-9.14","rate_percent_str":"-9.14%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"40.05","vol_a":"843.467488749","vol_b":"35,419.37","curr_a":"COVER","curr_b":"USDT","rate_percent":"-8.81","trend":"down","marketcap":"1,708,413","lq":"0","p_rate":2,"high":"49.99","low":"36","rate_percent_utc0":"-8.81","rate_percent_utc8":"-8.81","rate_percent_str":"-8.81%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"7.34","vol_a":"5079.78187988","vol_b":"35,398.05","curr_a":"POOL","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"7.68","low":"6.46","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.004520","vol_a":"7777194.8624589","vol_b":"35,306.48","curr_a":"COFI","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"887,564","lq":"0","p_rate":6,"high":"0.005285","low":"0.004111","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.638","vol_a":"21319.935945145","vol_b":"35,279.66","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"6,816,052","lq":"0","p_rate":3,"high":"1.737","low":"1.536","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03344","vol_a":"1077301.3988436","vol_b":"35,038.87","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"79,795,647","lq":"0","p_rate":5,"high":"0.03412","low":"0.03031","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":3},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.2008","vol_a":"168077.20601818","vol_b":"34,709.76","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2154","low":"0.2","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.013109","vol_a":"2388938.8059301","vol_b":"34,591.63","curr_a":"DPY","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"681,668","lq":"0","p_rate":6,"high":"0.017319","low":"0.011898","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00499","vol_a":"6416665.960226","vol_b":"34,403.74","curr_a":"NOA","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00637","low":"0.00493","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"9881.37","vol_a":"3.4054","vol_b":"34,216.25","curr_a":"CORE","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"98,813,700","lq":"0","p_rate":2,"high":"10518.64","low":"9712.82","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002842","vol_a":"125024495.41809","vol_b":"34,204.43","curr_a":"KGC","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002888","low":"0.0002596","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.12769","vol_a":"262220.16860949","vol_b":"34,118.46","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13286","low":"0.1272","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1463","vol_a":"251447.038509","vol_b":"34,089.93","curr_a":"CORAL","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1463","low":"0.1303","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.4731","vol_a":"74422.13268377","vol_b":"33,870.14","curr_a":"STEEM","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"159,270,222","lq":"0","p_rate":4,"high":"0.4906","low":"0.4206","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.03869","vol_a":"842328.32941659","vol_b":"33,787.76","curr_a":"MINI","curr_b":"USDT","rate_percent":"-12.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04484","low":"0.03739","rate_percent_utc0":"-12.22","rate_percent_utc8":"-12.22","rate_percent_str":"-12.22%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.5118","vol_a":"65741.849524595","vol_b":"33,628.21","curr_a":"DYP","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"6,935,994","lq":"0","p_rate":4,"high":"0.5711","low":"0.4649","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.05108","vol_a":"649246.00270453","vol_b":"33,468.94","curr_a":"CTI","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05405","low":"0.04925","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"943.05","vol_a":"38.612570535","vol_b":"33,412.07","curr_a":"UNCX","curr_b":"USDT","rate_percent":"14.32","trend":"up","marketcap":"27,480,930","lq":"0","p_rate":2,"high":"945.46","low":"798.17","rate_percent_utc0":"14.32","rate_percent_utc8":"14.32","rate_percent_str":"14.32%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.47690","vol_a":"69196.08359608","vol_b":"33,323.63","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.49723","low":"0.47252","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01652","vol_a":"1955887.4760959","vol_b":"33,129.22","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01845","low":"0.01536","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1023","vol_a":"318344.77626322","vol_b":"33,008.49","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1076","low":"0.1016","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"25.96","vol_a":"1241.114017075","vol_b":"32,999.80","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"9,809,253","lq":"0","p_rate":2,"high":"27.99","low":"25.16","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"16.628","vol_a":"2074.0292","vol_b":"32,992.34","curr_a":"UNI","curr_b":"USD","rate_percent":"0.36","trend":"up","marketcap":"10,440,012,481","lq":"0","p_rate":3,"high":"16.711","low":"15.232","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"25.28","vol_a":"1459.2886444","vol_b":"32,973.86","curr_a":"NSBT","curr_b":"USDT","rate_percent":"17.80","trend":"up","marketcap":"54,633,197","lq":"0","p_rate":2,"high":"25.46","low":"21.32","rate_percent_utc0":"17.80","rate_percent_utc8":"17.80","rate_percent_str":"17.80%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1184","vol_a":"272586.84622158","vol_b":"32,913.79","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-10.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1328","low":"0.1128","rate_percent_utc0":"-10.64","rate_percent_utc8":"-10.64","rate_percent_str":"-10.64%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.03697","vol_a":"887641.58961208","vol_b":"32,518.34","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0395","low":"0.0325","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.03622","vol_a":"938424.74787531","vol_b":"32,469.35","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04185","low":"0.0311","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.30294","vol_a":"107453.23844","vol_b":"32,465.21","curr_a":"CHZ","curr_b":"USD","rate_percent":"-5.22","trend":"down","marketcap":"1,802,076,268","lq":"0","p_rate":5,"high":"0.3209","low":"0.27959","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0004387","vol_a":"70095412.026927","vol_b":"32,301.90","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-8.14","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0005034","low":"0.0004358","rate_percent_utc0":"-8.14","rate_percent_utc8":"-8.14","rate_percent_str":"-8.14%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.371","vol_a":"23138.811678334","vol_b":"32,169.15","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"861,959","lq":"0","p_rate":3,"high":"1.501","low":"1.3","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0014762","vol_a":"21468230.43285","vol_b":"32,152.11","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"1,061,315","lq":"0","p_rate":7,"high":"0.0016178","low":"0.001305","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.30471","vol_a":"105648.50143488","vol_b":"31,892.51","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31784","low":"0.27452","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"9.8226","vol_a":"3214.9430095759","vol_b":"31,666.93","curr_a":"PMON","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"17,680,680","lq":"0","p_rate":4,"high":"10.3655","low":"9.2287","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":3},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.365","vol_a":"23299.7643602","vol_b":"31,638.99","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"247,301,724","lq":"0","p_rate":3,"high":"1.444","low":"1.316","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02786","vol_a":"1150287.2716492","vol_b":"31,548.39","curr_a":"TON","curr_b":"USDT","rate_percent":"6.70","trend":"up","marketcap":"1,248,899","lq":"0","p_rate":5,"high":"0.02956","low":"0.02605","rate_percent_utc0":"6.70","rate_percent_utc8":"6.70","rate_percent_str":"6.70%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"15.40","vol_a":"2068.785621475","vol_b":"31,540.06","curr_a":"BAL","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"106,934,997","lq":"0","p_rate":2,"high":"15.89","low":"14.31","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"8.681","vol_a":"3639.761","vol_b":"31,509.28","curr_a":"RAY","curr_b":"USD","rate_percent":"-2.87","trend":"down","marketcap":"97,868,110","lq":"0","p_rate":3,"high":"9.03","low":"8.162","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.13418","vol_a":"239607.96669503","vol_b":"31,294.34","curr_a":"HPB","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"7,655,361","lq":"0","p_rate":5,"high":"0.13741","low":"0.12468","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2361","vol_a":"132682.45525864","vol_b":"31,236.19","curr_a":"OIN","curr_b":"USDT","rate_percent":"-7.84","trend":"down","marketcap":"4,013,700","lq":"0","p_rate":4,"high":"0.282","low":"0.2102","rate_percent_utc0":"-7.84","rate_percent_utc8":"-7.84","rate_percent_str":"-7.84%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.33774","vol_a":"91721.33715774","vol_b":"31,134.09","curr_a":"ENV","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.367","low":"0.32713","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"18.861","vol_a":"1690.84559441","vol_b":"31,114.77","curr_a":"TULIP","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"15,375,596","lq":"0","p_rate":3,"high":"19.198","low":"17.394","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0358","vol_a":"860884.66864983","vol_b":"31,031.70","curr_a":"FIC","curr_b":"USDT","rate_percent":"-10.50","trend":"down","marketcap":"7,160,000","lq":"0","p_rate":4,"high":"0.0402","low":"0.0333","rate_percent_utc0":"-10.50","rate_percent_utc8":"-10.50","rate_percent_str":"-10.50%<\/font>","multiple":3},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"9.932","vol_a":"3200.56806921","vol_b":"30,947.57","curr_a":"CTT","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"942,527","lq":"0","p_rate":3,"high":"10.177","low":"9.141","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.04683","vol_a":"757236.11972523","vol_b":"30,746.76","curr_a":"BACON","curr_b":"USDT","rate_percent":"15.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05","low":"0.03816","rate_percent_utc0":"15.68","rate_percent_utc8":"15.68","rate_percent_str":"15.68%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"451.54","vol_a":"69.522964","vol_b":"30,702.63","curr_a":"BCH","curr_b":"USD","rate_percent":"-0.84","trend":"down","marketcap":"8,537,707,032","lq":"0","p_rate":2,"high":"459.06","low":"420.93","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"57.70","vol_a":"545.719197675","vol_b":"30,607.12","curr_a":"JFI","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"63.29","low":"53.25","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"22858.58","vol_a":"1.3308","vol_b":"30,476.82","curr_a":"YFI","curr_b":"USD","rate_percent":"-4.61","trend":"down","marketcap":"837,469,795","lq":"0","p_rate":2,"high":"23982.33","low":"21805.41","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0403","vol_a":"801171.50298058","vol_b":"30,403.21","curr_a":"A5T","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.043","low":"0.0323","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"2.294","vol_a":"12744.241345265","vol_b":"30,398.88","curr_a":"BAS","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"136,529","lq":"0","p_rate":3,"high":"2.811","low":"2.126","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":3},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0679","vol_a":"437697.93951187","vol_b":"30,108.02","curr_a":"SKT","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"679,000","lq":"0","p_rate":4,"high":"0.071","low":"0.0671","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.005926","vol_a":"5221219.0724025","vol_b":"30,095.75","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"32,395,780","lq":"0","p_rate":6,"high":"0.006238","low":"0.005363","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02427","vol_a":"1213725.0986581","vol_b":"30,037.77","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"4,620,202","lq":"0","p_rate":5,"high":"0.02628","low":"0.02221","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.04803","vol_a":"623147.38790294","vol_b":"29,998.76","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"13,787,992","lq":"0","p_rate":5,"high":"0.05165","low":"0.04553","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"194.41","vol_a":"154.89580933","vol_b":"29,752.98","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"201.65","low":"184.55","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.201","vol_a":"142631.96157336","vol_b":"29,577.29","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.226","low":"0.192","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9946","vol_a":"29951.426991","vol_b":"29,497.43","curr_a":"FEI","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"2,417,494,435","lq":"0","p_rate":4,"high":"0.999","low":"0.965","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":3},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.16000","vol_a":"183335.61677152","vol_b":"29,470.82","curr_a":"SKU","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"8,480,000","lq":"0","p_rate":5,"high":"0.17025","low":"0.15261","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00242","vol_a":"13344751.505841","vol_b":"29,428.68","curr_a":"BDT","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00246","low":"0.00198","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.003728","vol_a":"7647673.0570721","vol_b":"29,345.23","curr_a":"DDD","curr_b":"USDT","rate_percent":"-11.23","trend":"down","marketcap":"1,640,533","lq":"0","p_rate":6,"high":"0.004208","low":"0.0036","rate_percent_utc0":"-11.23","rate_percent_utc8":"-11.23","rate_percent_str":"-11.23%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.08461","vol_a":"371318.20457638","vol_b":"29,194.82","curr_a":"DLTA","curr_b":"USDT","rate_percent":"8.55","trend":"up","marketcap":"651,497","lq":"0","p_rate":5,"high":"0.09107","low":"0.07311","rate_percent_utc0":"8.55","rate_percent_utc8":"8.55","rate_percent_str":"8.55%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"10.803","vol_a":"2679.27","vol_b":"28,795.38","curr_a":"PERP","curr_b":"USD","rate_percent":"-4.51","trend":"down","marketcap":"238,506,743","lq":"0","p_rate":3,"high":"11.396","low":"10.28","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.02735","vol_a":"1092535.148629","vol_b":"28,788.37","curr_a":"SAKE","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"2,003,798","lq":"0","p_rate":5,"high":"0.02768","low":"0.0251","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1518","vol_a":"194772.91477677","vol_b":"28,782.47","curr_a":"SALT","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"12,211,961","lq":"0","p_rate":4,"high":"0.1557","low":"0.1436","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.01869","vol_a":"1493560.7258994","vol_b":"28,722.57","curr_a":"ESD","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"8,279,929","lq":"0","p_rate":5,"high":"0.02088","low":"0.01851","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2145","vol_a":"140155.09196739","vol_b":"28,617.32","curr_a":"OAX","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"5,364,484","lq":"0","p_rate":4,"high":"0.2353","low":"0.0658","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01390","vol_a":"1987393.2877649","vol_b":"28,479.86","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-10.26","trend":"down","marketcap":"788,407","lq":"0","p_rate":5,"high":"0.01644","low":"0.0133","rate_percent_utc0":"-10.26","rate_percent_utc8":"-10.26","rate_percent_str":"-10.26%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.02810","vol_a":"998320.00417067","vol_b":"28,452.04","curr_a":"BLACK","curr_b":"USDT","rate_percent":"9.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0333","low":"0.02539","rate_percent_utc0":"9.98","rate_percent_utc8":"9.98","rate_percent_str":"9.98%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.01333","vol_a":"2097024.8221122","vol_b":"28,394.29","curr_a":"RCN","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"6,788,107","lq":"0","p_rate":5,"high":"0.01406","low":"0.0133","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.009501","vol_a":"2788475.6203702","vol_b":"28,226.18","curr_a":"PI","curr_b":"USDT","rate_percent":"-18.68","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011689","low":"0.009","rate_percent_utc0":"-18.68","rate_percent_utc8":"-18.68","rate_percent_str":"-18.68%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.006887","vol_a":"3910123.4208363","vol_b":"28,189.10","curr_a":"QBT","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"450,075","lq":"0","p_rate":6,"high":"0.007409","low":"0.006818","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.03660","vol_a":"785141.04419434","vol_b":"28,146.26","curr_a":"YIELD","curr_b":"USDT","rate_percent":"7.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03706","low":"0.03383","rate_percent_utc0":"7.61","rate_percent_utc8":"7.61","rate_percent_str":"7.61%<\/font>","multiple":3},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.04758","vol_a":"616371.52948314","vol_b":"27,975.47","curr_a":"QSP","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"33,962,697","lq":"0","p_rate":5,"high":"0.04932","low":"0.04272","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.10707","vol_a":"256771.07622569","vol_b":"27,961.14","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-8.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11766","low":"0.105","rate_percent_utc0":"-8.89","rate_percent_utc8":"-8.89","rate_percent_str":"-8.89%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01405","vol_a":"1983787.4391035","vol_b":"27,924.01","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"1,020,241","lq":"0","p_rate":5,"high":"0.01589","low":"0.01305","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.023973","vol_a":"1137098.6557606","vol_b":"27,737.62","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.02589","low":"0.023086","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0014279","vol_a":"19423656.234369","vol_b":"27,680.02","curr_a":"BIFI","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"27,279,533","lq":"0","p_rate":7,"high":"0.0014777","low":"0.001372","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.5040","vol_a":"54989.510233241","vol_b":"27,639.81","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"4,735,752","lq":"0","p_rate":4,"high":"0.5263","low":"0.4915","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.2583","vol_a":"104685.26952922","vol_b":"27,571.23","curr_a":"GOF","curr_b":"USDT","rate_percent":"-14.78","trend":"down","marketcap":"129,150","lq":"0","p_rate":4,"high":"0.3031","low":"0.2346","rate_percent_utc0":"-14.78","rate_percent_utc8":"-14.78","rate_percent_str":"-14.78%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00548","vol_a":"5067546.8560978","vol_b":"27,480.83","curr_a":"DEK","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00567","low":"0.00502","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01964","vol_a":"1309435.6735311","vol_b":"27,460.19","curr_a":"BFT","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"14,337,004","lq":"0","p_rate":5,"high":"0.028","low":"0.01857","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.06908","vol_a":"371247.47536397","vol_b":"27,339.40","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-13.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08867","low":"0.06069","rate_percent_utc0":"-13.66","rate_percent_utc8":"-13.66","rate_percent_str":"-13.66%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0356","vol_a":"760622.81184121","vol_b":"27,323.56","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"902,524","lq":"0","p_rate":4,"high":"0.0387","low":"0.0342","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.021899","vol_a":"1212647.6980231","vol_b":"27,154.37","curr_a":"VDR","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.023224","low":"0.021822","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.0217","vol_a":"26258.088662395","vol_b":"26,882.73","curr_a":"BRY","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"2,043,400","lq":"0","p_rate":4,"high":"1.0838","low":"0.9867","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.002726","vol_a":"10149319.186248","vol_b":"26,858.71","curr_a":"OPA","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002896","low":"0.002425","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.10366","vol_a":"284552.47675913","vol_b":"26,778.42","curr_a":"VSO","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"4,750,141","lq":"0","p_rate":5,"high":"0.1073","low":"0.06325","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00755","vol_a":"3502563.2253476","vol_b":"26,376.96","curr_a":"MARS","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00775","low":"0.0075","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.012600","vol_a":"2101174.4991994","vol_b":"26,329.67","curr_a":"LYM","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"10,416,080","lq":"0","p_rate":6,"high":"0.01341","low":"0.011292","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.01863","vol_a":"1392549.4570404","vol_b":"25,961.22","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01941","low":"0.01707","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"16.01","vol_a":"1540.5960470505","vol_b":"25,828.04","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-16.09","trend":"down","marketcap":"8,141,950","lq":"0","p_rate":2,"high":"19.27","low":"15.8","rate_percent_utc0":"-16.09","rate_percent_utc8":"-16.09","rate_percent_str":"-16.09%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.1885","vol_a":"138801.96657213","vol_b":"25,563.97","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1896","low":"0.1755","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.04493","vol_a":"565178.28370211","vol_b":"25,553.89","curr_a":"SMG","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04798","low":"0.04199","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"64.88","vol_a":"380.102943375","vol_b":"25,459.19","curr_a":"KTON","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"3,294,736","lq":"0","p_rate":2,"high":"70","low":"64.35","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001655","vol_a":"15399165.058562","vol_b":"25,067.38","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"3,475,500","lq":"0","p_rate":6,"high":"0.001697","low":"0.001545","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0010461","vol_a":"20902304.044331","vol_b":"25,013.74","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-13.25","trend":"down","marketcap":"554,006","lq":"0","p_rate":7,"high":"0.0013365","low":"0.0010303","rate_percent_utc0":"-13.25","rate_percent_utc8":"-13.25","rate_percent_str":"-13.25%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.028674","vol_a":"844913.75577662","vol_b":"25,013.39","curr_a":"WIT","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030486","low":"0.028538","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00811","vol_a":"3064034.0260415","vol_b":"24,949.81","curr_a":"DSD","curr_b":"USDT","rate_percent":"-10.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00922","low":"0.00762","rate_percent_utc0":"-10.38","rate_percent_utc8":"-10.38","rate_percent_str":"-10.38%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.17618","vol_a":"144861.78958458","vol_b":"24,828.61","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18713","low":"0.15904","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"4.484","vol_a":"5578.203393571","vol_b":"24,528.25","curr_a":"FST","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.199","low":"4.189","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"2.3165","vol_a":"10519.66764766","vol_b":"24,504.53","curr_a":"ENNO","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.4138","low":"2.2867","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"2.2630","vol_a":"11199.76915434","vol_b":"24,292.94","curr_a":"RIN","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3314","low":"1.98","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1268.65","vol_a":"19.47318041","vol_b":"24,284.69","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1299.02","low":"1191.33","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.02568","vol_a":"916471.76547692","vol_b":"24,214.11","curr_a":"AGS","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02794","low":"0.02558","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.04292","vol_a":"579190.02657176","vol_b":"24,074.21","curr_a":"XIL","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04503","low":"0.04","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01008","vol_a":"2338886.0322521","vol_b":"23,932.44","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-9.83","trend":"down","marketcap":"705,600","lq":"0","p_rate":5,"high":"0.01123","low":"0.0099","rate_percent_utc0":"-9.83","rate_percent_utc8":"-9.83","rate_percent_str":"-9.83%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"22.48","vol_a":"1078.99841395","vol_b":"23,855.50","curr_a":"DIS","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"932,920","lq":"0","p_rate":2,"high":"23.14","low":"21.44","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2111","vol_a":"113715.81548563","vol_b":"23,852.67","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2198","low":"0.2035","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.01357","vol_a":"1707171.3867977","vol_b":"23,729.71","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"6,276,125","lq":"0","p_rate":5,"high":"0.01614","low":"0.01202","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"74.43","vol_a":"329.0293503823","vol_b":"23,480.02","curr_a":"BANK","curr_b":"USDT","rate_percent":"-9.46","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"82.22","low":"62.5","rate_percent_utc0":"-9.46","rate_percent_utc8":"-9.46","rate_percent_str":"-9.46%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.09024","vol_a":"253177.10288765","vol_b":"23,065.99","curr_a":"PNK","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"55,580,464","lq":"0","p_rate":5,"high":"0.09696","low":"0.0888","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001183","vol_a":"185602992.72559","vol_b":"22,820.51","curr_a":"RVC","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000146","low":"0.0001115","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.03072","vol_a":"743009.25810015","vol_b":"22,741.03","curr_a":"LRN","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"3,489,882","lq":"0","p_rate":5,"high":"0.03199","low":"0.02935","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":3},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02513","vol_a":"881831.32371189","vol_b":"22,645.73","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"512,533","lq":"0","p_rate":5,"high":"0.02743","low":"0.02453","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2272","vol_a":"98072.72767053","vol_b":"22,611.15","curr_a":"XMC","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"3,596,576","lq":"0","p_rate":4,"high":"0.2401","low":"0.2203","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03605","vol_a":"601290.93016102","vol_b":"22,241.94","curr_a":"GO","curr_b":"USDT","rate_percent":"-14.97","trend":"down","marketcap":"39,883,820","lq":"0","p_rate":5,"high":"0.04335","low":"0.03407","rate_percent_utc0":"-14.97","rate_percent_utc8":"-14.97","rate_percent_str":"-14.97%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001236","vol_a":"18357562966.051","vol_b":"22,199.44","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001255","low":"0.000001183","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"8.8286","vol_a":"2550.943867","vol_b":"22,194.35","curr_a":"HT","curr_b":"USD","rate_percent":"0.59","trend":"up","marketcap":"1,536,176,400","lq":"0","p_rate":4,"high":"8.9","low":"8.472","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.013452","vol_a":"1787235.9894457","vol_b":"22,109.85","curr_a":"VEE","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013968","low":"0.010999","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06285","vol_a":"340409.11047697","vol_b":"22,019.12","curr_a":"RAM","curr_b":"USDT","rate_percent":"-11.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07247","low":"0.06019","rate_percent_utc0":"-11.21","rate_percent_utc8":"-11.21","rate_percent_str":"-11.21%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1375","vol_a":"150094.6308934","vol_b":"21,895.30","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-9.18","trend":"down","marketcap":"1,617,344","lq":"0","p_rate":4,"high":"0.1576","low":"0.1324","rate_percent_utc0":"-9.18","rate_percent_utc8":"-9.18","rate_percent_str":"-9.18%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.06301","vol_a":"322905.16721906","vol_b":"21,848.60","curr_a":"OPS","curr_b":"USDT","rate_percent":"-18.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07806","low":"0.04999","rate_percent_utc0":"-18.78","rate_percent_utc8":"-18.78","rate_percent_str":"-18.78%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.3806","vol_a":"58467.769344285","vol_b":"21,647.87","curr_a":"YLD","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3847","low":"0.3657","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.21473","vol_a":"99057.371277144","vol_b":"21,448.91","curr_a":"BFC","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"181,325,460","lq":"0","p_rate":5,"high":"0.22891","low":"0.20421","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00385","vol_a":"5289289.6197431","vol_b":"21,364.42","curr_a":"TBE","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"2,464,000","lq":"0","p_rate":5,"high":"0.00455","low":"0.0037","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001513","vol_a":"14433073637.811","vol_b":"21,345.34","curr_a":"FREE","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"15,037,692","lq":"0","p_rate":9,"high":"0.000001574","low":"0.00000138","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.31218","vol_a":"67251.260044","vol_b":"21,257.44","curr_a":"FODL","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"62,436,000","lq":"0","p_rate":5,"high":"0.33517","low":"0.30486","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"36.24","vol_a":"574.166132545","vol_b":"21,162.43","curr_a":"KIF","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"40.57","low":"33.87","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.6677","vol_a":"32861.142","vol_b":"21,067.23","curr_a":"GRT","curr_b":"USD","rate_percent":"-3.53","trend":"down","marketcap":"3,148,696,393","lq":"0","p_rate":4,"high":"0.6928","low":"0.6067","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0025336","vol_a":"8469383.6475043","vol_b":"20,999.75","curr_a":"ALY","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"6,840,720","lq":"0","p_rate":7,"high":"0.0026","low":"0.0023483","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0303","vol_a":"964617.89427703","vol_b":"20,673.04","curr_a":"BXH","curr_b":"USDT","rate_percent":"42.25","trend":"up","marketcap":"1,706,489","lq":"0","p_rate":4,"high":"0.0303","low":"0.0194","rate_percent_utc0":"42.25","rate_percent_utc8":"42.25","rate_percent_str":"42.25%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.3319","vol_a":"61363.519660785","vol_b":"20,527.68","curr_a":"ASD","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"219,258,209","lq":"0","p_rate":4,"high":"0.3439","low":"0.3295","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":3},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.0571","vol_a":"9839.1791","vol_b":"20,257.06","curr_a":"BASE","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"8,512,700","lq":"0","p_rate":4,"high":"2.1485","low":"1.9635","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00791","vol_a":"2350919.0500977","vol_b":"20,106.32","curr_a":"L3P","curr_b":"USDT","rate_percent":"-10.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00888","low":"0.00781","rate_percent_utc0":"-10.92","rate_percent_utc8":"-10.92","rate_percent_str":"-10.92%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.04890","vol_a":"414948.51667058","vol_b":"20,085.29","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-8.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05346","low":"0.04536","rate_percent_utc0":"-8.35","rate_percent_utc8":"-8.35","rate_percent_str":"-8.35%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1074","vol_a":"190332.58216123","vol_b":"19,941.10","curr_a":"STC","curr_b":"USDT","rate_percent":"6.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1101","low":"0.0988","rate_percent_utc0":"6.54","rate_percent_utc8":"6.54","rate_percent_str":"6.54%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.4425","vol_a":"44243.079732065","vol_b":"19,555.32","curr_a":"KEX","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"5,545,447","lq":"0","p_rate":4,"high":"0.4742","low":"0.4242","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.010355","vol_a":"1862190.3748381","vol_b":"19,015.89","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010534","low":"0.01","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07442","vol_a":"250057.86096506","vol_b":"18,938.47","curr_a":"QASH","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"26,047,000","lq":"0","p_rate":5,"high":"0.07952","low":"0.07308","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.710","vol_a":"5094.635605605","vol_b":"18,082.28","curr_a":"AQT","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"59,449,660","lq":"0","p_rate":3,"high":"3.756","low":"3.2","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.02151","vol_a":"819809.28561017","vol_b":"17,974.44","curr_a":"EVA","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02401","low":"0.021","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.8341","vol_a":"20664.3088791","vol_b":"17,915.54","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.931","low":"0.831","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"118.11","vol_a":"159.5892015907","vol_b":"17,845.59","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"10.18","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"121.53","low":"106.83","rate_percent_utc0":"10.18","rate_percent_utc8":"10.18","rate_percent_str":"10.18%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"3.740","vol_a":"5122.041470665","vol_b":"17,753.49","curr_a":"BOX","curr_b":"USDT","rate_percent":"11.64","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.831","low":"3.245","rate_percent_utc0":"11.64","rate_percent_utc8":"11.64","rate_percent_str":"11.64%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.010110","vol_a":"1689801.4634693","vol_b":"17,258.68","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-12.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011689","low":"0.009008","rate_percent_utc0":"-12.07","rate_percent_utc8":"-12.07","rate_percent_str":"-12.07%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03600","vol_a":"452633.83216215","vol_b":"17,233.92","curr_a":"BAC","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"2,180,892","lq":"0","p_rate":5,"high":"0.04308","low":"0.03366","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":3},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"7.612","vol_a":"2138.05146181","vol_b":"16,844.59","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"7,255,652","lq":"0","p_rate":3,"high":"8.386","low":"7.299","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2111","vol_a":"80767.4358635","vol_b":"16,834.48","curr_a":"RIF","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"143,068,102","lq":"0","p_rate":4,"high":"0.2204","low":"0.2008","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":3},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.04127","vol_a":"393479.81213417","vol_b":"16,570.72","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-10.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04649","low":"0.03903","rate_percent_utc0":"-10.16","rate_percent_utc8":"-10.16","rate_percent_str":"-10.16%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0023915","vol_a":"6361990.3563326","vol_b":"15,544.10","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00262","low":"0.0022632","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.2904","vol_a":"50754.304962372","vol_b":"15,477.61","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-7.98","trend":"down","marketcap":"198,440","lq":"0","p_rate":4,"high":"0.3297","low":"0.2839","rate_percent_utc0":"-7.98","rate_percent_utc8":"-7.98","rate_percent_str":"-7.98%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0005453","vol_a":"26656671.090214","vol_b":"15,056.82","curr_a":"IHT","curr_b":"USDT","rate_percent":"-12.50","trend":"down","marketcap":"536,609","lq":"0","p_rate":7,"high":"0.0006359","low":"0.0005224","rate_percent_utc0":"-12.50","rate_percent_utc8":"-12.50","rate_percent_str":"-12.50%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00775","vol_a":"2043585.0386419","vol_b":"14,958.64","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"1,617,425","lq":"0","p_rate":5,"high":"0.00836","low":"0.00657","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.03292","vol_a":"438639.63931966","vol_b":"14,800.00","curr_a":"FAR","curr_b":"USDT","rate_percent":"-10.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03788","low":"0.0306","rate_percent_utc0":"-10.61","rate_percent_utc8":"-10.61","rate_percent_str":"-10.61%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1355","vol_a":"104826.77213973","vol_b":"14,779.20","curr_a":"SFG","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"1,420,240","lq":"0","p_rate":4,"high":"0.1493","low":"0.1303","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0007665","vol_a":"18752350.431772","vol_b":"14,434.62","curr_a":"BCX","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"132,420,828","lq":"0","p_rate":7,"high":"0.0007942","low":"0.0007273","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"6.096","vol_a":"2333.703","vol_b":"14,066.47","curr_a":"OMG","curr_b":"USD","rate_percent":"-1.86","trend":"down","marketcap":"854,935,948","lq":"0","p_rate":3,"high":"6.369","low":"5.705","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.05727","vol_a":"257743.63267238","vol_b":"13,965.02","curr_a":"MED","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"169,884,817","lq":"0","p_rate":5,"high":"0.05894","low":"0.05049","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"41849.86","vol_a":"0.334762265","vol_b":"13,741.33","curr_a":"DIGG","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"21,086,470","lq":"0","p_rate":2,"high":"43220.68","low":"39105.58","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03461","vol_a":"363836.36121603","vol_b":"13,219.93","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-15.81","trend":"down","marketcap":"12,037,912","lq":"0","p_rate":5,"high":"0.04152","low":"0.03068","rate_percent_utc0":"-15.81","rate_percent_utc8":"-15.81","rate_percent_str":"-15.81%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.013996","vol_a":"929468.76423322","vol_b":"12,994.83","curr_a":"POLI","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014023","low":"0.013911","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.086","vol_a":"3979.391549305","vol_b":"12,373.86","curr_a":"HGET","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"5,404,969","lq":"0","p_rate":3,"high":"3.203","low":"3.015","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"7521.00","vol_a":"1.587004395","vol_b":"11,725.19","curr_a":"ARCX","curr_b":"USDT","rate_percent":"15.12","trend":"up","marketcap":"115,772,723,502","lq":"0","p_rate":2,"high":"9455.3","low":"6392.5","rate_percent_utc0":"15.12","rate_percent_utc8":"15.12","rate_percent_str":"15.12%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.102","vol_a":"3778.3979675337","vol_b":"11,591.35","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.32","low":"2.82","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02787","vol_a":"437377.02611506","vol_b":"11,572.85","curr_a":"CS","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"5,183,432","lq":"0","p_rate":5,"high":"0.02994","low":"0.02502","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"2.4200","vol_a":"4724.74770236","vol_b":"11,366.47","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.4567","low":"2.3003","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3184","vol_a":"35724.88350286","vol_b":"11,182.15","curr_a":"YOP","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3223","low":"0.2994","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9979","vol_a":"11072.969237022","vol_b":"10,990.58","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"22,463,381","lq":"0","p_rate":4,"high":"1","low":"0.988","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.09281","vol_a":"110349.48686856","vol_b":"10,616.18","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-13.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11112","low":"0.08796","rate_percent_utc0":"-13.12","rate_percent_utc8":"-13.12","rate_percent_str":"-13.12%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1727","vol_a":"61438.515992205","vol_b":"10,506.14","curr_a":"WOM","curr_b":"USDT","rate_percent":"-8.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1892","low":"0.1643","rate_percent_utc0":"-8.72","rate_percent_utc8":"-8.72","rate_percent_str":"-8.72%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02240","vol_a":"473916.28847","vol_b":"10,493.42","curr_a":"AKRO","curr_b":"USD","rate_percent":"-5.16","trend":"down","marketcap":"54,330,728","lq":"0","p_rate":5,"high":"0.02371","low":"0.02063","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00005114","vol_a":"199864080.11930947","vol_b":"9,678.28","curr_a":"BKC","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"124,270","lq":"0","p_rate":8,"high":"0.00005632","low":"0.00004306","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9966","vol_a":"9705.84","vol_b":"9,673.27","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9967","low":"0.9966","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.35270","vol_a":"26294.87952228","vol_b":"9,162.33","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.36378","low":"0.32963","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.06964","vol_a":"109597.96042869","vol_b":"7,713.43","curr_a":"BURP","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07192","low":"0.069","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.0638","vol_a":"1788.63706893","vol_b":"7,556.84","curr_a":"SLM","curr_b":"USDT","rate_percent":"-9.12","trend":"down","marketcap":"5,417,375","lq":"0","p_rate":4,"high":"4.4743","low":"3.9","rate_percent_utc0":"-9.12","rate_percent_utc8":"-9.12","rate_percent_str":"-9.12%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"6.743","vol_a":"929.9401708194","vol_b":"6,460.80","curr_a":"CFI","curr_b":"USDT","rate_percent":"-10.71","trend":"down","marketcap":"12,108,903","lq":"0","p_rate":3,"high":"7.593","low":"6.459","rate_percent_utc0":"-10.71","rate_percent_utc8":"-10.71","rate_percent_str":"-10.71%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.2968","vol_a":"21540.9516775971","vol_b":"6,426.09","curr_a":"WEST","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"12,455,486","lq":"0","p_rate":4,"high":"0.3132","low":"0.2739","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.470","vol_a":"12645.7395530078","vol_b":"6,002.34","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.485","low":"0.469","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.5992","vol_a":"3329.31145936","vol_b":"5,389.84","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6583","low":"1.5992","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"3.019","vol_a":"1803.78049075","vol_b":"5,384.28","curr_a":"RAI","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"33,442,855","lq":"0","p_rate":3,"high":"3.028","low":"2.946","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.1689","vol_a":"3314.569973334","vol_b":"3,888.89","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"3,356,151","lq":"0","p_rate":4,"high":"1.1993","low":"1.14","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.8323","vol_a":"3717.9655","vol_b":"2,957.63","curr_a":"ZRX","curr_b":"USD","rate_percent":"0.34","trend":"up","marketcap":"703,706,366","lq":"0","p_rate":4,"high":"0.8405","low":"0.7598","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"54114.18","vol_a":"0.01302713","vol_b":"644.10","curr_a":"TBTC","curr_b":"USDT","rate_percent":"12.38","trend":"up","marketcap":"42,744,250","lq":"0","p_rate":2,"high":"54114.18","low":"47682.06","rate_percent_utc0":"12.38","rate_percent_utc8":"12.38","rate_percent_str":"12.38%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...